Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.005 (-3.62%) | 20,000 |
21 Dec 2016 | HKD | 0.122 | 0.138 | 0.122 | 0.138 | 0.138 | -0.002 (-1.43%) | 86,000 |
20 Dec 2016 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Dec 2016 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
16 Dec 2016 | HKD | 0.126 | 0.135 | 0.122 | 0.135 | 0.135 | +0.003 (+2.27%) | 2,820,000 |
15 Dec 2016 | HKD | 0.139 | 0.14 | 0.132 | 0.132 | 0.132 | +0.002 (+1.54%) | 1,207,000 |
14 Dec 2016 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 0 |
13 Dec 2016 | HKD | 0.121 | 0.135 | 0.121 | 0.134 | 0.134 | +0.002 (+1.52%) | 1,154,000 |
12 Dec 2016 | HKD | 0.122 | 0.132 | 0.122 | 0.132 | 0.132 | -0.001 (-0.75%) | 4,000 |
9 Dec 2016 | HKD | 0.14 | 0.14 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 400,000 |
8 Dec 2016 | HKD | 0.134 | 0.144 | 0.132 | 0.136 | 0.136 | +0.004 (+3.03%) | 2,000,000 |
7 Dec 2016 | HKD | 0.131 | 0.132 | 0.131 | 0.132 | 0.132 | 0.0 (0.0%) | 32,000 |
6 Dec 2016 | HKD | 0.129 | 0.132 | 0.129 | 0.132 | 0.132 | +0.001 (+0.76%) | 108,000 |
5 Dec 2016 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 700,000 |
2 Dec 2016 | HKD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | -0.002 (-1.49%) | 56,000 |
1 Dec 2016 | HKD | 0.112 | 0.134 | 0.112 | 0.134 | 0.134 | +0.004 (+3.08%) | 740,000 |
30 Nov 2016 | HKD | 0.138 | 0.138 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 106,000 |
29 Nov 2016 | HKD | 0.124 | 0.139 | 0.124 | 0.138 | 0.138 | +0.001 (+0.73%) | 112,000 |
28 Nov 2016 | HKD | 0.127 | 0.139 | 0.127 | 0.137 | 0.137 | +0.01 (+7.87%) | 192,000 |
25 Nov 2016 | HKD | 0.123 | 0.132 | 0.123 | 0.127 | 0.127 | +0.007 (+5.83%) | 1,704,000 |
24 Nov 2016 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 0 |
23 Nov 2016 | HKD | 0.116 | 0.123 | 0.115 | 0.122 | 0.122 | -0.008 (-6.15%) | 1,048,000 |
22 Nov 2016 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Nov 2016 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
18 Nov 2016 | HKD | 0.121 | 0.126 | 0.116 | 0.125 | 0.125 | +0.004 (+3.31%) | 196,000 |
17 Nov 2016 | HKD | 0.112 | 0.124 | 0.112 | 0.121 | 0.121 | +0.001 (+0.83%) | 1,224,000 |
16 Nov 2016 | HKD | 0.12 | 0.12 | 0.114 | 0.12 | 0.12 | -0.002 (-1.64%) | 1,200 |
15 Nov 2016 | HKD | 0.117 | 0.126 | 0.117 | 0.122 | 0.122 | +0.012 (+10.91%) | 1,260,000 |
14 Nov 2016 | HKD | 0.105 | 0.114 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 684,000 |
11 Nov 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |