Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 252,000 |
9 Nov 2016 | HKD | 0.108 | 0.109 | 0.108 | 0.108 | 0.108 | -0.009 (-7.69%) | 272,000 |
8 Nov 2016 | HKD | 0.123 | 0.123 | 0.105 | 0.117 | 0.117 | +0.008 (+7.34%) | 456,000 |
7 Nov 2016 | HKD | 0.107 | 0.109 | 0.107 | 0.109 | 0.109 | 0.0 (0.0%) | 96,000 |
4 Nov 2016 | HKD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | +0.006 (+5.83%) | 300,000 |
3 Nov 2016 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 100,000 |
2 Nov 2016 | HKD | 0.106 | 0.106 | 0.103 | 0.103 | 0.103 | -0.006 (-5.50%) | 80,000 |
1 Nov 2016 | HKD | 0.104 | 0.109 | 0.104 | 0.109 | 0.109 | +0.006 (+5.83%) | 632,000 |
31 Oct 2016 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 408,000 |
28 Oct 2016 | HKD | 0.106 | 0.106 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 1,628,000 |
27 Oct 2016 | HKD | 0.104 | 0.109 | 0.101 | 0.109 | 0.109 | +0.004 (+3.81%) | 404,000 |
26 Oct 2016 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 108,000 |
25 Oct 2016 | HKD | 0.108 | 0.109 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 308,000 |
24 Oct 2016 | HKD | 0.106 | 0.106 | 0.101 | 0.106 | 0.106 | -0.004 (-3.64%) | 748,000 |
21 Oct 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 0 |
20 Oct 2016 | HKD | 0.109 | 0.112 | 0.105 | 0.112 | 0.112 | -0.003 (-2.61%) | 2,920,000 |
19 Oct 2016 | HKD | 0.118 | 0.118 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 32,000 |
18 Oct 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Oct 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100,000 |
14 Oct 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,168,000 |
13 Oct 2016 | HKD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 300,000 |
12 Oct 2016 | HKD | 0.115 | 0.116 | 0.111 | 0.116 | 0.116 | +0.001 (+0.87%) | 476,000 |
11 Oct 2016 | HKD | 0.124 | 0.124 | 0.107 | 0.115 | 0.115 | -0.005 (-4.17%) | 614,000 |
10 Oct 2016 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 0 |
7 Oct 2016 | HKD | 0.118 | 0.123 | 0.113 | 0.116 | 0.116 | -0.002 (-1.69%) | 960,000 |
6 Oct 2016 | HKD | 0.113 | 0.118 | 0.113 | 0.118 | 0.118 | +0.005 (+4.42%) | 560,000 |
5 Oct 2016 | HKD | 0.127 | 0.129 | 0.105 | 0.113 | 0.113 | -0.003 (-2.59%) | 3,200,000 |
4 Oct 2016 | HKD | 0.117 | 0.117 | 0.113 | 0.116 | 0.116 | -0.003 (-2.52%) | 176,000 |
3 Oct 2016 | HKD | 0.116 | 0.124 | 0.115 | 0.119 | 0.119 | -0.005 (-4.03%) | 524,000 |
30 Sep 2016 | HKD | 0.12 | 0.124 | 0.115 | 0.124 | 0.124 | 0.0 (0.0%) | 740,000 |