Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | HKD | 0.114 | 0.134 | 0.114 | 0.124 | 0.124 | +0.014 (+12.73%) | 4,472,600 |
28 Sep 2016 | HKD | 0.11 | 0.11 | 0.109 | 0.11 | 0.11 | +0.001 (+0.92%) | 1,892,000 |
27 Sep 2016 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 315,278 |
26 Sep 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
23 Sep 2016 | HKD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 500,000 |
22 Sep 2016 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.001 (+0.93%) | 6,400 |
21 Sep 2016 | HKD | 0.103 | 0.111 | 0.103 | 0.108 | 0.108 | +0.008 (+8%) | 1,152,000 |
20 Sep 2016 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 0 |
19 Sep 2016 | HKD | 0.103 | 0.112 | 0.102 | 0.102 | 0.102 | -0.008 (-7.27%) | 208,800 |
16 Sep 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Sep 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
13 Sep 2016 | HKD | 0.108 | 0.108 | 0.103 | 0.108 | 0.108 | 0.0 (0.0%) | 2,400 |
12 Sep 2016 | HKD | 0.103 | 0.11 | 0.103 | 0.108 | 0.108 | -0.005 (-4.42%) | 1,320,000 |
9 Sep 2016 | HKD | 0.112 | 0.113 | 0.103 | 0.113 | 0.113 | +0.003 (+2.73%) | 384,000 |
8 Sep 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 0 |
7 Sep 2016 | HKD | 0.098 | 0.113 | 0.098 | 0.112 | 0.112 | +0.014 (+14.29%) | 216,000 |
6 Sep 2016 | HKD | 0.099 | 0.099 | 0.096 | 0.098 | 0.098 | +0.001 (+1.03%) | 1,132,000 |
5 Sep 2016 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.005 (-4.90%) | 140,000 |
2 Sep 2016 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 44,000 |
1 Sep 2016 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Aug 2016 | HKD | 0.096 | 0.103 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 756,000 |
30 Aug 2016 | HKD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.008 (-7.08%) | 560,000 |
29 Aug 2016 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 4,000 |
26 Aug 2016 | HKD | 0.105 | 0.113 | 0.105 | 0.113 | 0.113 | +0.008 (+7.62%) | 540,000 |
25 Aug 2016 | HKD | 0.105 | 0.105 | 0.104 | 0.105 | 0.105 | -0.005 (-4.55%) | 108,000 |
24 Aug 2016 | HKD | 0.107 | 0.11 | 0.107 | 0.11 | 0.11 | -0.004 (-3.51%) | 152,000 |
23 Aug 2016 | HKD | 0.108 | 0.114 | 0.108 | 0.114 | 0.114 | +0.004 (+3.64%) | 356,000 |
22 Aug 2016 | HKD | 0.115 | 0.115 | 0.106 | 0.11 | 0.11 | -0.004 (-3.51%) | 532,026 |
19 Aug 2016 | HKD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | 0.0 (0.0%) | 206,000 |