Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | HKD | 0.108 | 0.114 | 0.108 | 0.114 | 0.114 | -0.006 (-5.00%) | 200,000 |
17 Aug 2016 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 0 |
16 Aug 2016 | HKD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | -0.003 (-2.52%) | 296,000 |
15 Aug 2016 | HKD | 0.12 | 0.12 | 0.114 | 0.119 | 0.119 | +0.003 (+2.59%) | 328,000 |
12 Aug 2016 | HKD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | 0.0 (0.0%) | 220,000 |
11 Aug 2016 | HKD | 0.118 | 0.118 | 0.116 | 0.116 | 0.116 | -0.009 (-7.20%) | 1,144,000 |
10 Aug 2016 | HKD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.008 (-6.02%) | 132,000 |
9 Aug 2016 | HKD | 0.12 | 0.133 | 0.12 | 0.133 | 0.133 | +0.006 (+4.72%) | 232,000 |
8 Aug 2016 | HKD | 0.116 | 0.127 | 0.116 | 0.127 | 0.127 | +0.005 (+4.10%) | 200,000 |
5 Aug 2016 | HKD | 0.125 | 0.128 | 0.122 | 0.122 | 0.122 | -0.008 (-6.15%) | 365,000 |
4 Aug 2016 | HKD | 0.12 | 0.13 | 0.107 | 0.13 | 0.13 | 0.0 (0.0%) | 1,072,000 |
3 Aug 2016 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 100,000 |
2 Aug 2016 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 0 |
1 Aug 2016 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.001 (+0.83%) | 4,400 |
29 Jul 2016 | HKD | 0.117 | 0.134 | 0.116 | 0.121 | 0.121 | -0.007 (-5.47%) | 604,000 |
28 Jul 2016 | HKD | 0.129 | 0.143 | 0.127 | 0.128 | 0.128 | +0.002 (+1.59%) | 1,104,000 |
27 Jul 2016 | HKD | 0.123 | 0.145 | 0.123 | 0.126 | 0.126 | +0.006 (+5%) | 848,000 |
26 Jul 2016 | HKD | 0.131 | 0.131 | 0.116 | 0.12 | 0.12 | -0.014 (-10.45%) | 888,000 |
25 Jul 2016 | HKD | 0.133 | 0.138 | 0.133 | 0.134 | 0.134 | -0.004 (-2.90%) | 152,000 |
22 Jul 2016 | HKD | 0.13 | 0.175 | 0.13 | 0.138 | 0.138 | +0.002 (+1.47%) | 4,200,000 |
21 Jul 2016 | HKD | 0.095 | 0.136 | 0.094 | 0.136 | 0.136 | +0.045 (+49.45%) | 4,574,000 |
20 Jul 2016 | HKD | 0.105 | 0.106 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 1,156,520 |
19 Jul 2016 | HKD | 0.087 | 0.1 | 0.086 | 0.091 | 0.091 | -0.004 (-4.21%) | 1,068,000 |
18 Jul 2016 | HKD | 0.087 | 0.095 | 0.086 | 0.095 | 0.095 | +0.005 (+5.56%) | 524,600 |
15 Jul 2016 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Jul 2016 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
13 Jul 2016 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 20,000 |
12 Jul 2016 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Jul 2016 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
8 Jul 2016 | HKD | 0.086 | 0.095 | 0.083 | 0.085 | 0.085 | -0.005 (-5.56%) | 680,000 |