Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
6 Jul 2016 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 848,000 |
5 Jul 2016 | HKD | 0.092 | 0.092 | 0.086 | 0.087 | 0.087 | -0.002 (-2.25%) | 140,000 |
4 Jul 2016 | HKD | 0.084 | 0.089 | 0.084 | 0.089 | 0.089 | -0.001 (-1.11%) | 220,000 |
1 Jul 2016 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
30 Jun 2016 | HKD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | 0.0 (0.0%) | 200,000 |
29 Jun 2016 | HKD | 0.083 | 0.09 | 0.082 | 0.089 | 0.089 | +0.005 (+5.95%) | 360,000 |
28 Jun 2016 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 520,000 |
27 Jun 2016 | HKD | 0.084 | 0.089 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 1,024,000 |
24 Jun 2016 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 64,000 |
23 Jun 2016 | HKD | 0.087 | 0.093 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 308,000 |
22 Jun 2016 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 500,000 |
21 Jun 2016 | HKD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.005 (+5.88%) | 612,600 |
20 Jun 2016 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 132,000 |
17 Jun 2016 | HKD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 820,000 |
16 Jun 2016 | HKD | 0.087 | 0.087 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 2,752,000 |
15 Jun 2016 | HKD | 0.089 | 0.093 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 2,004,000 |
14 Jun 2016 | HKD | 0.09 | 0.094 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,600,000 |
13 Jun 2016 | HKD | 0.09 | 0.09 | 0.088 | 0.09 | 0.09 | -0.002 (-2.17%) | 680,000 |
10 Jun 2016 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 168,000 |
9 Jun 2016 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 0 |
8 Jun 2016 | HKD | 0.091 | 0.097 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 384,000 |
7 Jun 2016 | HKD | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 104,000 |
6 Jun 2016 | HKD | 0.099 | 0.099 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 68,000 |
3 Jun 2016 | HKD | 0.09 | 0.096 | 0.09 | 0.096 | 0.096 | 0.0 (0.0%) | 282,400 |
2 Jun 2016 | HKD | 0.09 | 0.096 | 0.09 | 0.096 | 0.096 | +0.006 (+6.67%) | 248,000 |
1 Jun 2016 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 0 |
31 May 2016 | HKD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | +0.003 (+3.30%) | 1,188,000 |
30 May 2016 | HKD | 0.09 | 0.094 | 0.09 | 0.091 | 0.091 | -0.009 (-9%) | 1,388,000 |
27 May 2016 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 0 |