Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | HKD | 0.098 | 0.098 | 0.091 | 0.098 | 0.098 | -0.001 (-1.01%) | 400 |
25 May 2016 | HKD | 0.104 | 0.104 | 0.099 | 0.099 | 0.099 | +0.004 (+4.21%) | 40,000 |
24 May 2016 | HKD | 0.092 | 0.097 | 0.091 | 0.095 | 0.095 | -0.005 (-5%) | 760,000 |
23 May 2016 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 0 |
20 May 2016 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.006 (+6.45%) | 100,000 |
19 May 2016 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 200,000 |
18 May 2016 | HKD | 0.089 | 0.097 | 0.088 | 0.097 | 0.097 | +0.005 (+5.43%) | 469,688 |
17 May 2016 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 36,000 |
16 May 2016 | HKD | 0.1 | 0.1 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 100,000 |
13 May 2016 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 May 2016 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 May 2016 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 188,000 |
10 May 2016 | HKD | 0.092 | 0.1 | 0.092 | 0.099 | 0.099 | -0.002 (-1.98%) | 296,000 |
9 May 2016 | HKD | 0.104 | 0.104 | 0.101 | 0.101 | 0.101 | -0.006 (-5.61%) | 668,000 |
6 May 2016 | HKD | 0.102 | 0.107 | 0.102 | 0.107 | 0.107 | -0.003 (-2.73%) | 100,000 |
5 May 2016 | HKD | 0.101 | 0.11 | 0.101 | 0.11 | 0.11 | -0.004 (-3.51%) | 248,000 |
4 May 2016 | HKD | 0.106 | 0.115 | 0.106 | 0.114 | 0.114 | +0.006 (+5.56%) | 420,000 |
3 May 2016 | HKD | 0.105 | 0.108 | 0.105 | 0.108 | 0.108 | -0.002 (-1.82%) | 420,000 |
2 May 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
29 Apr 2016 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.003 (-2.70%) | 748,000 |
28 Apr 2016 | HKD | 0.108 | 0.111 | 0.108 | 0.111 | 0.111 | +0.002 (+1.83%) | 412,000 |
27 Apr 2016 | HKD | 0.111 | 0.111 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 102,000 |
26 Apr 2016 | HKD | 0.109 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 600,000 |
25 Apr 2016 | HKD | 0.097 | 0.11 | 0.096 | 0.11 | 0.11 | 0.0 (0.0%) | 304,000 |
22 Apr 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 0 |
21 Apr 2016 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 124,000 |
20 Apr 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 40,000 |
19 Apr 2016 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 300,000 |
18 Apr 2016 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 100,000 |
15 Apr 2016 | HKD | 0.106 | 0.118 | 0.106 | 0.117 | 0.117 | +0.002 (+1.74%) | 600,000 |