Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 226,000 |
9 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 16,000 |
8 Nov 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.006 (+4.55%) | 400 |
7 Nov 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.016 (-10.81%) | 8,000 |
3 Nov 2023 | HKD | 0.134 | 0.148 | 0.134 | 0.148 | 0.148 | 0.0 (0.0%) | 52,000 |
2 Nov 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.155 | 0.155 | 0.13 | 0.148 | 0.148 | -0.007 (-4.52%) | 800,000 |
24 Oct 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 1,000,000 |
20 Oct 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,004,000 |
19 Oct 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.028 (+21.21%) | 5,300,000 |
17 Oct 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 4,000 |
16 Oct 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 5,000 |
13 Oct 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 504,000 |
12 Oct 2023 | HKD | 0.137 | 0.137 | 0.13 | 0.13 | 0.13 | -0.007 (-5.11%) | 520,000 |
11 Oct 2023 | HKD | 0.136 | 0.137 | 0.136 | 0.137 | 0.137 | +0.002 (+1.48%) | 1,190,000 |
10 Oct 2023 | HKD | 0.142 | 0.143 | 0.132 | 0.135 | 0.135 | -0.001 (-0.74%) | 1,432,800 |
9 Oct 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 4,000 |
6 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
3 Oct 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 200 |
29 Sep 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
28 Sep 2023 | HKD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | -0.006 (-4.05%) | 680,000 |