| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 1.072 | 1.093 | 1.072 | 1.091 | 1.091 | +0.025 (+2.35%) | 24,120,850 |
| 30 Apr 2024 | CNY | 1.072 | 1.076 | 1.066 | 1.066 | 1.066 | -0.007 (-0.65%) | 15,011,130 |
| 29 Apr 2024 | CNY | 1.049 | 1.082 | 1.049 | 1.073 | 1.073 | +0.023 (+2.19%) | 18,993,620 |
| 26 Apr 2024 | CNY | 1.027 | 1.051 | 1.026 | 1.05 | 1.05 | +0.023 (+2.24%) | 19,122,060 |
| 25 Apr 2024 | CNY | 1.016 | 1.032 | 1.016 | 1.027 | 1.027 | +0.003 (+0.29%) | 13,902,820 |
| 24 Apr 2024 | CNY | 1.019 | 1.026 | 1.016 | 1.024 | 1.024 | +0.001 (+0.10%) | 18,832,620 |
| 23 Apr 2024 | CNY | 1.029 | 1.032 | 1.019 | 1.023 | 1.023 | -0.007 (-0.68%) | 17,233,610 |
| 22 Apr 2024 | CNY | 1.024 | 1.036 | 1.024 | 1.03 | 1.03 | +0.002 (+0.19%) | 21,921,130 |
| 19 Apr 2024 | CNY | 1.034 | 1.036 | 1.02 | 1.028 | 1.028 | -0.012 (-1.15%) | 19,918,310 |
| 18 Apr 2024 | CNY | 1.041 | 1.05 | 1.034 | 1.04 | 1.04 | -0.002 (-0.19%) | 17,969,850 |
| 17 Apr 2024 | CNY | 1.028 | 1.042 | 1.025 | 1.042 | 1.042 | +0.014 (+1.36%) | 24,794,920 |
| 16 Apr 2024 | CNY | 1.036 | 1.037 | 1.027 | 1.028 | 1.028 | -0.008 (-0.77%) | 29,403,840 |
| 15 Apr 2024 | CNY | 1.012 | 1.039 | 1.012 | 1.036 | 1.036 | +0.023 (+2.27%) | 28,151,330 |
| 12 Apr 2024 | CNY | 1.024 | 1.028 | 1.01 | 1.013 | 1.013 | -0.011 (-1.07%) | 15,615,320 |
| 11 Apr 2024 | CNY | 1.018 | 1.029 | 1.018 | 1.024 | 1.024 | 0.0 (0.0%) | 25,660,510 |
| 10 Apr 2024 | CNY | 1.038 | 1.038 | 1.018 | 1.024 | 1.024 | -0.016 (-1.54%) | 19,466,380 |
| 9 Apr 2024 | CNY | 1.04 | 1.043 | 1.034 | 1.04 | 1.04 | -0.001 (-0.10%) | 24,130,850 |
| 8 Apr 2024 | CNY | 1.058 | 1.058 | 1.041 | 1.041 | 1.041 | -0.017 (-1.61%) | 48,463,280 |
| 3 Apr 2024 | CNY | 1.06 | 1.06 | 1.052 | 1.058 | 1.058 | -0.002 (-0.19%) | 25,068,880 |
| 2 Apr 2024 | CNY | 1.07 | 1.07 | 1.056 | 1.06 | 1.06 | -0.008 (-0.75%) | 22,279,030 |
| 1 Apr 2024 | CNY | 1.037 | 1.07 | 1.037 | 1.068 | 1.068 | +0.031 (+2.99%) | 35,118,780 |
| 29 Mar 2024 | CNY | 1.036 | 1.041 | 1.03 | 1.037 | 1.037 | +0.001 (+0.10%) | 23,906,540 |
| 28 Mar 2024 | CNY | 1.027 | 1.048 | 1.024 | 1.036 | 1.036 | +0.007 (+0.68%) | 29,691,760 |
| 27 Mar 2024 | CNY | 1.046 | 1.046 | 1.028 | 1.029 | 1.029 | -0.017 (-1.63%) | 30,002,900 |
| 26 Mar 2024 | CNY | 1.038 | 1.048 | 1.038 | 1.046 | 1.046 | +0.009 (+0.87%) | 31,845,460 |
| 25 Mar 2024 | CNY | 1.044 | 1.052 | 1.036 | 1.037 | 1.037 | -0.007 (-0.67%) | 27,133,630 |
| 22 Mar 2024 | CNY | 1.05 | 1.055 | 1.04 | 1.044 | 1.044 | -0.01 (-0.95%) | 26,792,740 |
| 21 Mar 2024 | CNY | 1.057 | 1.063 | 1.053 | 1.054 | 1.054 | -0.002 (-0.19%) | 33,110,100 |
| 20 Mar 2024 | CNY | 1.055 | 1.059 | 1.052 | 1.056 | 1.056 | -0.001 (-0.09%) | 19,682,710 |
| 19 Mar 2024 | CNY | 1.06 | 1.065 | 1.055 | 1.057 | 1.057 | -0.003 (-0.28%) | 20,326,950 |
