| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 1.058 | 1.058 | 1.041 | 1.041 | 1.041 | -0.017 (-1.61%) | 48,463,280 |
| 3 Apr 2024 | CNY | 1.06 | 1.06 | 1.052 | 1.058 | 1.058 | -0.002 (-0.19%) | 25,068,880 |
| 2 Apr 2024 | CNY | 1.07 | 1.07 | 1.056 | 1.06 | 1.06 | -0.008 (-0.75%) | 22,279,030 |
| 1 Apr 2024 | CNY | 1.037 | 1.07 | 1.037 | 1.068 | 1.068 | +0.031 (+2.99%) | 35,118,780 |
| 29 Mar 2024 | CNY | 1.036 | 1.041 | 1.03 | 1.037 | 1.037 | +0.001 (+0.10%) | 23,906,540 |
| 28 Mar 2024 | CNY | 1.027 | 1.048 | 1.024 | 1.036 | 1.036 | +0.007 (+0.68%) | 29,691,760 |
| 27 Mar 2024 | CNY | 1.046 | 1.046 | 1.028 | 1.029 | 1.029 | -0.017 (-1.63%) | 30,002,900 |
| 26 Mar 2024 | CNY | 1.038 | 1.048 | 1.038 | 1.046 | 1.046 | +0.009 (+0.87%) | 31,845,460 |
| 25 Mar 2024 | CNY | 1.044 | 1.052 | 1.036 | 1.037 | 1.037 | -0.007 (-0.67%) | 27,133,630 |
| 22 Mar 2024 | CNY | 1.05 | 1.055 | 1.04 | 1.044 | 1.044 | -0.01 (-0.95%) | 26,792,740 |
| 21 Mar 2024 | CNY | 1.057 | 1.063 | 1.053 | 1.054 | 1.054 | -0.002 (-0.19%) | 33,110,100 |
| 20 Mar 2024 | CNY | 1.055 | 1.059 | 1.052 | 1.056 | 1.056 | -0.001 (-0.09%) | 19,682,710 |
| 19 Mar 2024 | CNY | 1.06 | 1.065 | 1.055 | 1.057 | 1.057 | -0.003 (-0.28%) | 20,326,950 |
| 18 Mar 2024 | CNY | 1.046 | 1.06 | 1.046 | 1.06 | 1.06 | +0.013 (+1.24%) | 33,416,650 |
| 15 Mar 2024 | CNY | 1.042 | 1.049 | 1.032 | 1.047 | 1.047 | 0.0 (0.0%) | 30,144,820 |
| 14 Mar 2024 | CNY | 1.047 | 1.06 | 1.042 | 1.047 | 1.047 | -0.003 (-0.29%) | 88,200,470 |
| 13 Mar 2024 | CNY | 1.058 | 1.059 | 1.049 | 1.05 | 1.05 | -0.007 (-0.66%) | 32,607,710 |
| 12 Mar 2024 | CNY | 1.043 | 1.06 | 1.042 | 1.057 | 1.057 | +0.014 (+1.34%) | 98,590,830 |
| 11 Mar 2024 | CNY | 1.018 | 1.048 | 1.018 | 1.043 | 1.043 | +0.024 (+2.36%) | 122,209,600 |
| 8 Mar 2024 | CNY | 1.014 | 1.02 | 1.006 | 1.019 | 1.019 | +0.006 (+0.59%) | 28,363,750 |
| 7 Mar 2024 | CNY | 1.02 | 1.029 | 1.012 | 1.013 | 1.013 | -0.01 (-0.98%) | 28,698,830 |
| 6 Mar 2024 | CNY | 1.03 | 1.032 | 1.018 | 1.023 | 1.023 | -0.007 (-0.68%) | 29,295,820 |
| 5 Mar 2024 | CNY | 1.02 | 1.03 | 1.014 | 1.03 | 1.03 | +0.007 (+0.68%) | 90,104,890 |
| 4 Mar 2024 | CNY | 1.025 | 1.033 | 1.018 | 1.023 | 1.023 | -0.003 (-0.29%) | 45,058,800 |
| 1 Mar 2024 | CNY | 1.015 | 1.03 | 1.011 | 1.026 | 1.026 | +0.009 (+0.88%) | 135,061,000 |
| 29 Feb 2024 | CNY | 0.989 | 1.018 | 0.988 | 1.017 | 1.017 | +0.027 (+2.73%) | 131,251,100 |
| 28 Feb 2024 | CNY | 1.006 | 1.015 | 0.99 | 0.99 | 0.99 | -0.017 (-1.69%) | 131,462,800 |
| 27 Feb 2024 | CNY | 0.976 | 1.007 | 0.976 | 1.007 | 1.007 | +0.022 (+2.23%) | 129,837,900 |
| 26 Feb 2024 | CNY | 0.985 | 0.993 | 0.983 | 0.985 | 0.985 | -0.001 (-0.10%) | 45,138,020 |
| 23 Feb 2024 | CNY | 0.991 | 0.994 | 0.982 | 0.986 | 0.986 | -0.002 (-0.20%) | 44,571,520 |
