| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | CNY | 0.985 | 0.993 | 0.983 | 0.985 | 0.985 | -0.001 (-0.10%) | 45,138,020 |
| 23 Feb 2024 | CNY | 0.991 | 0.994 | 0.982 | 0.986 | 0.986 | -0.002 (-0.20%) | 44,571,520 |
| 22 Feb 2024 | CNY | 0.98 | 0.99 | 0.98 | 0.988 | 0.988 | +0.003 (+0.30%) | 37,445,300 |
| 21 Feb 2024 | CNY | 0.969 | 0.997 | 0.966 | 0.985 | 0.985 | +0.012 (+1.23%) | 53,177,500 |
| 20 Feb 2024 | CNY | 0.973 | 0.976 | 0.965 | 0.973 | 0.973 | 0.0 (0.0%) | 44,570,700 |
| 19 Feb 2024 | CNY | 0.971 | 0.979 | 0.964 | 0.973 | 0.973 | +0.011 (+1.14%) | 49,867,540 |
| 8 Feb 2024 | CNY | 0.961 | 0.972 | 0.959 | 0.962 | 0.962 | +0.005 (+0.52%) | 44,949,720 |
| 7 Feb 2024 | CNY | 0.95 | 0.959 | 0.938 | 0.957 | 0.957 | +0.012 (+1.27%) | 66,890,610 |
| 6 Feb 2024 | CNY | 0.908 | 0.946 | 0.9 | 0.945 | 0.945 | +0.036 (+3.96%) | 49,294,000 |
| 5 Feb 2024 | CNY | 0.88 | 0.922 | 0.875 | 0.909 | 0.909 | +0.013 (+1.45%) | 77,894,290 |
| 2 Feb 2024 | CNY | 0.909 | 0.912 | 0.874 | 0.896 | 0.896 | -0.013 (-1.43%) | 60,653,940 |
| 1 Feb 2024 | CNY | 0.897 | 0.918 | 0.895 | 0.909 | 0.909 | +0.007 (+0.78%) | 52,250,160 |
| 31 Jan 2024 | CNY | 0.906 | 0.912 | 0.897 | 0.902 | 0.902 | -0.005 (-0.55%) | 58,591,970 |
| 30 Jan 2024 | CNY | 0.924 | 0.925 | 0.906 | 0.907 | 0.907 | -0.022 (-2.37%) | 55,338,750 |
| 29 Jan 2024 | CNY | 0.939 | 0.947 | 0.926 | 0.929 | 0.929 | -0.014 (-1.48%) | 52,963,290 |
| 26 Jan 2024 | CNY | 0.956 | 0.956 | 0.939 | 0.943 | 0.943 | -0.006 (-0.63%) | 42,395,420 |
| 25 Jan 2024 | CNY | 0.939 | 0.952 | 0.931 | 0.949 | 0.949 | +0.01 (+1.06%) | 58,356,880 |
| 24 Jan 2024 | CNY | 0.93 | 0.941 | 0.912 | 0.939 | 0.939 | +0.009 (+0.97%) | 62,135,850 |
| 23 Jan 2024 | CNY | 0.924 | 0.935 | 0.915 | 0.93 | 0.93 | +0.006 (+0.65%) | 47,160,210 |
| 22 Jan 2024 | CNY | 0.941 | 0.943 | 0.917 | 0.924 | 0.924 | -0.016 (-1.70%) | 63,853,430 |
| 19 Jan 2024 | CNY | 0.941 | 0.947 | 0.931 | 0.94 | 0.94 | -0.002 (-0.21%) | 77,431,640 |
| 18 Jan 2024 | CNY | 0.927 | 0.944 | 0.914 | 0.942 | 0.942 | +0.015 (+1.62%) | 81,590,735 |
| 17 Jan 2024 | CNY | 0.948 | 0.948 | 0.927 | 0.927 | 0.927 | -0.023 (-2.42%) | 82,542,840 |
| 16 Jan 2024 | CNY | 0.939 | 0.95 | 0.938 | 0.95 | 0.95 | +0.007 (+0.74%) | 202,989,500 |
| 15 Jan 2024 | CNY | 0.943 | 0.95 | 0.936 | 0.943 | 0.943 | -0.003 (-0.32%) | 220,446,800 |
| 12 Jan 2024 | CNY | 0.949 | 0.956 | 0.946 | 0.946 | 0.946 | -0.007 (-0.73%) | 84,777,720 |
| 11 Jan 2024 | CNY | 0.943 | 0.959 | 0.94 | 0.953 | 0.953 | +0.01 (+1.06%) | 95,940,960 |
| 10 Jan 2024 | CNY | 0.941 | 0.954 | 0.938 | 0.943 | 0.943 | -0.004 (-0.42%) | 126,811,700 |
| 9 Jan 2024 | CNY | 0.951 | 0.952 | 0.941 | 0.947 | 0.947 | +0.002 (+0.21%) | 110,741,700 |
| 8 Jan 2024 | CNY | 0.957 | 0.961 | 0.944 | 0.945 | 0.945 | -0.012 (-1.25%) | 110,033,400 |
