| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | JPY | 20,225 | 20,300 | 20,145 | 20,255 | 20,255 | -20 (-0.10%) | 90 |
| 29 May 2023 | JPY | 20,425 | 20,425 | 20,270 | 20,275 | 20,275 | +160 (+0.80%) | 299 |
| 26 May 2023 | JPY | 20,115 | 20,210 | 20,115 | 20,115 | 20,115 | 0.0 (0.0%) | 146 |
| 25 May 2023 | JPY | 20,130 | 20,190 | 20,100 | 20,115 | 20,115 | -85 (-0.42%) | 65 |
| 24 May 2023 | JPY | 20,160 | 20,245 | 20,130 | 20,200 | 20,200 | -90 (-0.44%) | 331 |
| 23 May 2023 | JPY | 20,410 | 20,495 | 20,205 | 20,290 | 20,290 | -45 (-0.22%) | 1,064 |
| 22 May 2023 | JPY | 20,180 | 20,350 | 20,170 | 20,335 | 20,335 | +135 (+0.67%) | 398 |
| 19 May 2023 | JPY | 20,195 | 20,300 | 20,195 | 20,200 | 20,200 | +15 (+0.07%) | 357 |
| 18 May 2023 | JPY | 20,090 | 20,190 | 20,065 | 20,185 | 20,185 | +250 (+1.25%) | 785 |
| 17 May 2023 | JPY | 19,880 | 19,950 | 19,850 | 19,935 | 19,935 | +110 (+0.55%) | 408 |
| 16 May 2023 | JPY | 19,825 | 19,865 | 19,770 | 19,825 | 19,825 | +145 (+0.74%) | 894 |
| 15 May 2023 | JPY | 19,635 | 19,700 | 19,610 | 19,680 | 19,680 | +160 (+0.82%) | 402 |
| 12 May 2023 | JPY | 19,500 | 19,520 | 19,390 | 19,520 | 19,520 | +130 (+0.67%) | 7,095 |
| 11 May 2023 | JPY | 19,400 | 19,435 | 19,375 | 19,390 | 19,390 | -10 (-0.05%) | 514 |
| 10 May 2023 | JPY | 19,550 | 19,550 | 19,400 | 19,400 | 19,400 | -110 (-0.56%) | 328 |
| 9 May 2023 | JPY | 19,350 | 19,545 | 19,350 | 19,510 | 19,510 | +235 (+1.22%) | 524 |
| 8 May 2023 | JPY | 19,350 | 19,375 | 19,260 | 19,275 | 19,275 | -75 (-0.39%) | 232 |
| 2 May 2023 | JPY | 19,400 | 19,400 | 19,285 | 19,350 | 19,350 | 0.0 (0.0%) | 1,876 |
| 1 May 2023 | JPY | 19,240 | 19,365 | 19,240 | 19,350 | 19,350 | +240 (+1.26%) | 1,825 |
| 28 Apr 2023 | JPY | 18,500 | 19,115 | 18,500 | 19,110 | 19,110 | +210 (+1.11%) | 3,945 |
| 27 Apr 2023 | JPY | 18,800 | 18,900 | 18,800 | 18,900 | 18,900 | +45 (+0.24%) | 347 |
| 26 Apr 2023 | JPY | 18,945 | 18,945 | 18,815 | 18,855 | 18,855 | -185 (-0.97%) | 643 |
| 25 Apr 2023 | JPY | 19,095 | 19,155 | 19,040 | 19,040 | 19,040 | +30 (+0.16%) | 340 |
| 24 Apr 2023 | JPY | 18,955 | 19,050 | 18,955 | 19,010 | 19,010 | +60 (+0.32%) | 230 |
| 21 Apr 2023 | JPY | 19,000 | 19,040 | 18,950 | 18,950 | 18,950 | -100 (-0.52%) | 135 |
| 20 Apr 2023 | JPY | 18,985 | 19,050 | 18,950 | 19,050 | 19,050 | +15 (+0.08%) | 359 |
| 19 Apr 2023 | JPY | 19,030 | 19,080 | 18,960 | 19,035 | 19,035 | +5 (+0.03%) | 349 |
| 18 Apr 2023 | JPY | 18,970 | 19,075 | 18,970 | 19,030 | 19,030 | +130 (+0.69%) | 399 |
| 17 Apr 2023 | JPY | 18,835 | 18,905 | 18,835 | 18,900 | 18,900 | +70 (+0.37%) | 263 |
| 14 Apr 2023 | JPY | 18,850 | 18,860 | 18,780 | 18,830 | 18,830 | +105 (+0.56%) | 335 |
