| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 26,525 | 26,730 | 26,525 | 26,730 | 26,730 | +270 (+1.02%) | 3,552 |
| 27 Jun 2024 | JPY | 26,385 | 26,520 | 26,315 | 26,460 | 26,460 | -50 (-0.19%) | 711 |
| 26 Jun 2024 | JPY | 26,500 | 26,600 | 26,305 | 26,510 | 26,510 | +200 (+0.76%) | 1,241 |
| 25 Jun 2024 | JPY | 26,230 | 26,320 | 26,070 | 26,310 | 26,310 | +295 (+1.13%) | 291 |
| 24 Jun 2024 | JPY | 25,790 | 26,015 | 25,700 | 26,015 | 26,015 | +60 (+0.23%) | 679 |
| 21 Jun 2024 | JPY | 25,830 | 25,995 | 25,830 | 25,955 | 25,955 | +180 (+0.70%) | 107 |
| 20 Jun 2024 | JPY | 25,775 | 25,875 | 25,665 | 25,775 | 25,775 | -50 (-0.19%) | 254 |
| 19 Jun 2024 | JPY | 25,755 | 25,860 | 25,740 | 25,825 | 25,825 | +115 (+0.45%) | 29 |
| 18 Jun 2024 | JPY | 25,840 | 25,840 | 25,705 | 25,710 | 25,710 | -130 (-0.50%) | 1,160 |
| 17 Jun 2024 | JPY | 25,800 | 25,895 | 25,550 | 25,840 | 25,840 | -190 (-0.73%) | 1,557 |
| 14 Jun 2024 | JPY | 25,820 | 26,230 | 25,800 | 26,030 | 26,030 | -110 (-0.42%) | 127 |
| 13 Jun 2024 | JPY | 26,215 | 26,215 | 25,900 | 26,140 | 26,140 | +60 (+0.23%) | 599 |
| 12 Jun 2024 | JPY | 26,080 | 26,145 | 26,080 | 26,080 | 26,080 | -175 (-0.67%) | 52 |
| 11 Jun 2024 | JPY | 26,390 | 26,425 | 26,255 | 26,255 | 26,255 | -15 (-0.06%) | 106 |
| 10 Jun 2024 | JPY | 25,645 | 26,300 | 25,645 | 26,270 | 26,270 | +275 (+1.06%) | 294 |
| 7 Jun 2024 | JPY | 26,030 | 26,070 | 25,985 | 25,995 | 25,995 | -65 (-0.25%) | 60 |
| 6 Jun 2024 | JPY | 26,155 | 26,205 | 25,955 | 26,060 | 26,060 | +145 (+0.56%) | 42 |
| 5 Jun 2024 | JPY | 26,235 | 26,235 | 25,915 | 25,915 | 25,915 | -400 (-1.52%) | 167 |
| 4 Jun 2024 | JPY | 26,305 | 26,415 | 26,245 | 26,315 | 26,315 | -110 (-0.42%) | 1,901 |
| 3 Jun 2024 | JPY | 26,300 | 26,500 | 26,300 | 26,425 | 26,425 | +225 (+0.86%) | 2,514 |
| 31 May 2024 | JPY | 25,875 | 26,200 | 25,875 | 26,200 | 26,200 | +460 (+1.79%) | 346 |
| 30 May 2024 | JPY | 25,645 | 25,825 | 25,495 | 25,740 | 25,740 | -255 (-0.98%) | 259 |
| 29 May 2024 | JPY | 26,170 | 26,300 | 25,935 | 25,995 | 25,995 | -180 (-0.69%) | 629 |
| 28 May 2024 | JPY | 26,170 | 26,175 | 26,140 | 26,175 | 26,175 | +95 (+0.36%) | 42 |
| 27 May 2024 | JPY | 26,010 | 26,130 | 25,960 | 26,080 | 26,080 | +35 (+0.13%) | 881 |
| 24 May 2024 | JPY | 25,780 | 26,045 | 25,685 | 26,045 | 26,045 | -15 (-0.06%) | 1,275 |
| 23 May 2024 | JPY | 25,950 | 26,060 | 25,825 | 26,060 | 26,060 | +185 (+0.71%) | 124 |
| 22 May 2024 | JPY | 26,085 | 26,160 | 25,875 | 25,875 | 25,875 | -335 (-1.28%) | 400 |
| 21 May 2024 | JPY | 26,275 | 26,355 | 26,180 | 26,210 | 26,210 | -10 (-0.04%) | 2,146 |
| 20 May 2024 | JPY | 25,905 | 26,360 | 25,905 | 26,220 | 26,220 | +290 (+1.12%) | 150 |
