| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | JPY | 18,650 | 18,740 | 18,650 | 18,725 | 18,725 | +25 (+0.13%) | 303 |
| 12 Apr 2023 | JPY | 18,675 | 18,735 | 18,675 | 18,700 | 18,700 | +110 (+0.59%) | 59 |
| 11 Apr 2023 | JPY | 18,560 | 18,640 | 18,560 | 18,590 | 18,590 | +190 (+1.03%) | 234 |
| 10 Apr 2023 | JPY | 18,400 | 18,450 | 18,395 | 18,400 | 18,400 | +90 (+0.49%) | 81 |
| 7 Apr 2023 | JPY | 18,305 | 18,385 | 18,285 | 18,310 | 18,310 | +20 (+0.11%) | 23 |
| 6 Apr 2023 | JPY | 18,335 | 18,350 | 18,275 | 18,290 | 18,290 | -200 (-1.08%) | 368 |
| 5 Apr 2023 | JPY | 18,700 | 18,720 | 18,490 | 18,490 | 18,490 | -360 (-1.91%) | 641 |
| 4 Apr 2023 | JPY | 18,760 | 18,880 | 18,760 | 18,850 | 18,850 | +50 (+0.27%) | 151 |
| 3 Apr 2023 | JPY | 18,750 | 18,850 | 18,730 | 18,800 | 18,800 | +60 (+0.32%) | 401 |
| 31 Mar 2023 | JPY | 18,495 | 18,740 | 18,495 | 18,740 | 18,740 | +245 (+1.32%) | 702 |
| 30 Mar 2023 | JPY | 18,470 | 18,510 | 18,320 | 18,495 | 18,495 | +150 (+0.82%) | 69 |
| 29 Mar 2023 | JPY | 18,215 | 18,355 | 18,180 | 18,345 | 18,345 | +175 (+0.96%) | 619 |
| 28 Mar 2023 | JPY | 18,065 | 18,200 | 18,065 | 18,170 | 18,170 | +70 (+0.39%) | 234 |
| 27 Mar 2023 | JPY | 18,095 | 18,100 | 18,050 | 18,100 | 18,100 | +90 (+0.50%) | 133 |
| 24 Mar 2023 | JPY | 18,005 | 18,050 | 17,950 | 18,010 | 18,010 | -40 (-0.22%) | 194 |
| 23 Mar 2023 | JPY | 17,960 | 18,050 | 17,925 | 18,050 | 18,050 | -5 (-0.03%) | 157 |
| 22 Mar 2023 | JPY | 18,090 | 18,150 | 18,055 | 18,055 | 18,055 | +255 (+1.43%) | 242 |
| 20 Mar 2023 | JPY | 17,970 | 18,050 | 17,800 | 17,800 | 17,800 | -280 (-1.55%) | 478 |
| 17 Mar 2023 | JPY | 17,950 | 18,080 | 17,950 | 18,080 | 18,080 | +230 (+1.29%) | 149 |
| 16 Mar 2023 | JPY | 17,705 | 17,850 | 17,610 | 17,850 | 17,850 | -150 (-0.83%) | 1,020 |
| 15 Mar 2023 | JPY | 18,190 | 18,190 | 18,000 | 18,000 | 18,000 | +30 (+0.17%) | 149 |
| 14 Mar 2023 | JPY | 18,200 | 18,200 | 17,860 | 17,970 | 17,970 | -480 (-2.60%) | 1,266 |
| 13 Mar 2023 | JPY | 18,560 | 18,570 | 18,340 | 18,450 | 18,450 | -285 (-1.52%) | 788 |
| 10 Mar 2023 | JPY | 18,860 | 18,935 | 18,720 | 18,735 | 18,735 | -335 (-1.76%) | 2,040 |
| 9 Mar 2023 | JPY | 19,000 | 19,080 | 18,975 | 19,070 | 19,070 | +140 (+0.74%) | 259 |
| 8 Mar 2023 | JPY | 18,800 | 18,930 | 18,800 | 18,930 | 18,930 | +85 (+0.45%) | 4,177 |
| 7 Mar 2023 | JPY | 18,750 | 18,865 | 18,750 | 18,845 | 18,845 | +85 (+0.45%) | 294 |
| 6 Mar 2023 | JPY | 18,600 | 18,800 | 18,600 | 18,760 | 18,760 | +155 (+0.83%) | 1,176 |
| 3 Mar 2023 | JPY | 18,400 | 18,625 | 18,400 | 18,605 | 18,605 | +225 (+1.22%) | 2,094 |
| 2 Mar 2023 | JPY | 18,355 | 18,455 | 18,350 | 18,380 | 18,380 | +10 (+0.05%) | 470 |
