| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | JPY | 18,365 | 18,370 | 18,325 | 18,370 | 18,370 | +55 (+0.30%) | 83 |
| 28 Feb 2023 | JPY | 18,350 | 18,440 | 18,315 | 18,315 | 18,315 | -35 (-0.19%) | 58 |
| 27 Feb 2023 | JPY | 18,265 | 18,350 | 18,265 | 18,350 | 18,350 | +85 (+0.47%) | 147 |
| 24 Feb 2023 | JPY | 18,200 | 18,330 | 18,190 | 18,265 | 18,265 | +35 (+0.19%) | 607 |
| 22 Feb 2023 | JPY | 18,350 | 18,350 | 18,200 | 18,230 | 18,230 | -170 (-0.92%) | 596 |
| 21 Feb 2023 | JPY | 18,360 | 18,455 | 18,360 | 18,400 | 18,400 | -50 (-0.27%) | 653 |
| 20 Feb 2023 | JPY | 18,400 | 18,450 | 18,380 | 18,450 | 18,450 | +100 (+0.54%) | 173 |
| 17 Feb 2023 | JPY | 18,380 | 18,440 | 18,350 | 18,350 | 18,350 | -115 (-0.62%) | 754 |
| 16 Feb 2023 | JPY | 18,290 | 18,465 | 18,290 | 18,465 | 18,465 | +205 (+1.12%) | 10,481 |
| 15 Feb 2023 | JPY | 18,380 | 18,480 | 18,260 | 18,260 | 18,260 | -100 (-0.54%) | 515 |
| 14 Feb 2023 | JPY | 18,355 | 18,415 | 18,330 | 18,360 | 18,360 | +160 (+0.88%) | 282 |
| 13 Feb 2023 | JPY | 18,340 | 18,350 | 18,200 | 18,200 | 18,200 | -100 (-0.55%) | 531 |
| 10 Feb 2023 | JPY | 18,205 | 18,450 | 18,205 | 18,300 | 18,300 | -30 (-0.16%) | 10,822 |
| 9 Feb 2023 | JPY | 18,255 | 18,330 | 18,250 | 18,330 | 18,330 | +50 (+0.27%) | 358 |
| 8 Feb 2023 | JPY | 18,325 | 18,340 | 18,265 | 18,280 | 18,280 | -40 (-0.22%) | 22 |
| 7 Feb 2023 | JPY | 18,255 | 18,385 | 18,255 | 18,320 | 18,320 | +65 (+0.36%) | 611 |
| 6 Feb 2023 | JPY | 18,120 | 18,350 | 18,120 | 18,255 | 18,255 | +140 (+0.77%) | 592 |
| 3 Feb 2023 | JPY | 18,125 | 18,215 | 18,115 | 18,115 | 18,115 | -35 (-0.19%) | 5,229 |
| 2 Feb 2023 | JPY | 18,200 | 18,200 | 18,070 | 18,150 | 18,150 | -50 (-0.27%) | 201 |
| 1 Feb 2023 | JPY | 18,225 | 18,320 | 18,155 | 18,200 | 18,200 | -25 (-0.14%) | 226 |
| 31 Jan 2023 | JPY | 18,275 | 18,350 | 18,200 | 18,225 | 18,225 | -50 (-0.27%) | 487 |
| 30 Jan 2023 | JPY | 18,245 | 18,315 | 18,245 | 18,275 | 18,275 | -5 (-0.03%) | 262 |
| 27 Jan 2023 | JPY | 18,330 | 18,335 | 18,275 | 18,280 | 18,280 | +10 (+0.05%) | 17,975 |
| 26 Jan 2023 | JPY | 18,255 | 18,325 | 18,250 | 18,270 | 18,270 | -25 (-0.14%) | 750 |
| 25 Jan 2023 | JPY | 18,155 | 18,315 | 18,155 | 18,295 | 18,295 | +130 (+0.72%) | 279 |
| 24 Jan 2023 | JPY | 18,005 | 18,220 | 18,005 | 18,165 | 18,165 | +195 (+1.09%) | 452 |
| 23 Jan 2023 | JPY | 17,820 | 17,970 | 17,820 | 17,970 | 17,970 | +220 (+1.24%) | 176 |
| 20 Jan 2023 | JPY | 17,640 | 17,750 | 17,640 | 17,750 | 17,750 | +30 (+0.17%) | 126 |
| 19 Jan 2023 | JPY | 17,665 | 17,760 | 17,665 | 17,720 | 17,720 | -120 (-0.67%) | 136 |
| 18 Jan 2023 | JPY | 17,515 | 17,890 | 17,515 | 17,840 | 17,840 | +270 (+1.54%) | 513 |
