Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1593)

TSE:1593 - MAXIS JPX-Nikkei Index 400 ETF Mitsubishi UFJ Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2023	JPY	17,400	17,580	17,400	17,570	17,570	+135 (+0.77%)	179
16 Jan 2023	JPY	17,485	17,550	17,405	17,435	17,435	-175 (-0.99%)	4,564
13 Jan 2023	JPY	17,615	17,685	17,575	17,610	17,610	-240 (-1.34%)	491
12 Jan 2023	JPY	17,775	17,865	17,745	17,850	17,850	+145 (+0.82%)	4,511
11 Jan 2023	JPY	17,620	17,760	17,620	17,705	17,705	+115 (+0.65%)	371
10 Jan 2023	JPY	17,600	17,655	17,580	17,590	17,590	+65 (+0.37%)	3,717
6 Jan 2023	JPY	17,400	17,570	17,400	17,525	17,525	+70 (+0.40%)	55
5 Jan 2023	JPY	17,405	17,485	17,405	17,455	17,455	+10 (+0.06%)	782
4 Jan 2023	JPY	17,585	17,585	17,395	17,445	17,445	-210 (-1.19%)	4,838
30 Dec 2022	JPY	17,700	17,790	17,655	17,655	17,655	-45 (-0.25%)	471
29 Dec 2022	JPY	17,705	17,705	17,590	17,700	17,700	-135 (-0.76%)	1,608
28 Dec 2022	JPY	17,725	17,835	17,725	17,835	17,835	+35 (+0.20%)	326
27 Dec 2022	JPY	17,740	17,855	17,740	17,800	17,800	+40 (+0.23%)	780
26 Dec 2022	JPY	17,645	17,795	17,645	17,760	17,760	+20 (+0.11%)	122
23 Dec 2022	JPY	17,705	17,765	17,625	17,740	17,740	-75 (-0.42%)	231
22 Dec 2022	JPY	17,795	17,825	17,705	17,815	17,815	+70 (+0.39%)	291
21 Dec 2022	JPY	17,800	17,850	17,700	17,745	17,745	-55 (-0.31%)	1,079
20 Dec 2022	JPY	18,130	18,140	17,730	17,800	17,800	-285 (-1.58%)	1,172
19 Dec 2022	JPY	18,140	18,155	18,065	18,085	18,085	-85 (-0.47%)	1,428
16 Dec 2022	JPY	18,285	18,305	18,170	18,170	18,170	-265 (-1.44%)	244
15 Dec 2022	JPY	18,475	18,480	18,435	18,435	18,435	-50 (-0.27%)	560
14 Dec 2022	JPY	18,440	18,500	18,390	18,485	18,485	+100 (+0.54%)	545
13 Dec 2022	JPY	18,400	18,430	18,340	18,385	18,385	+70 (+0.38%)	11
12 Dec 2022	JPY	18,275	18,330	18,275	18,315	18,315	+45 (+0.25%)	161
9 Dec 2022	JPY	18,130	18,350	18,130	18,270	18,270	+140 (+0.77%)	344
8 Dec 2022	JPY	18,170	18,175	18,060	18,130	18,130	-90 (-0.49%)	169
7 Dec 2022	JPY	18,145	18,250	18,145	18,220	18,220	-40 (-0.22%)	92
6 Dec 2022	JPY	18,145	18,295	18,145	18,260	18,260	+65 (+0.36%)	26
5 Dec 2022	JPY	18,185	18,200	18,150	18,195	18,195	-125 (-0.68%)	67
2 Dec 2022	JPY	18,505	18,505	18,145	18,320	18,320	-230 (-1.24%)	609