| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | JPY | 18,500 | 18,650 | 18,500 | 18,550 | 18,550 | +50 (+0.27%) | 335 |
| 30 Nov 2022 | JPY | 18,500 | 18,545 | 18,430 | 18,500 | 18,500 | -85 (-0.46%) | 355 |
| 29 Nov 2022 | JPY | 18,625 | 18,625 | 18,530 | 18,585 | 18,585 | -90 (-0.48%) | 97 |
| 28 Nov 2022 | JPY | 18,800 | 18,800 | 18,570 | 18,675 | 18,675 | -105 (-0.56%) | 202 |
| 25 Nov 2022 | JPY | 18,880 | 18,880 | 18,780 | 18,780 | 18,780 | 0.0 (0.0%) | 59 |
| 24 Nov 2022 | JPY | 18,670 | 18,875 | 18,670 | 18,780 | 18,780 | +150 (+0.81%) | 615 |
| 22 Nov 2022 | JPY | 18,450 | 18,630 | 18,450 | 18,630 | 18,630 | +280 (+1.53%) | 3,528 |
| 21 Nov 2022 | JPY | 18,410 | 18,410 | 18,350 | 18,350 | 18,350 | 0.0 (0.0%) | 17 |
| 18 Nov 2022 | JPY | 18,400 | 18,430 | 18,350 | 18,350 | 18,350 | 0.0 (0.0%) | 2,014 |
| 17 Nov 2022 | JPY | 18,380 | 18,400 | 18,350 | 18,350 | 18,350 | -10 (-0.05%) | 104 |
| 16 Nov 2022 | JPY | 18,390 | 18,390 | 18,220 | 18,360 | 18,360 | +60 (+0.33%) | 2,100 |
| 15 Nov 2022 | JPY | 18,325 | 18,395 | 18,300 | 18,300 | 18,300 | -50 (-0.27%) | 2,063 |
| 14 Nov 2022 | JPY | 18,495 | 18,495 | 18,330 | 18,350 | 18,350 | -140 (-0.76%) | 271 |
| 11 Nov 2022 | JPY | 18,300 | 18,490 | 18,300 | 18,490 | 18,490 | +455 (+2.52%) | 1,822 |
| 10 Nov 2022 | JPY | 18,075 | 18,075 | 18,000 | 18,035 | 18,035 | -125 (-0.69%) | 608 |
| 9 Nov 2022 | JPY | 18,235 | 18,235 | 18,150 | 18,160 | 18,160 | -90 (-0.49%) | 291 |
| 8 Nov 2022 | JPY | 18,050 | 18,250 | 18,050 | 18,250 | 18,250 | +250 (+1.39%) | 826 |
| 7 Nov 2022 | JPY | 17,915 | 18,020 | 17,915 | 18,000 | 18,000 | +210 (+1.18%) | 192 |
| 4 Nov 2022 | JPY | 17,885 | 17,920 | 17,690 | 17,790 | 17,790 | -260 (-1.44%) | 531 |
| 2 Nov 2022 | JPY | 17,950 | 18,075 | 17,950 | 18,050 | 18,050 | +45 (+0.25%) | 454 |
| 1 Nov 2022 | JPY | 17,900 | 18,005 | 17,900 | 18,005 | 18,005 | +135 (+0.76%) | 204 |
| 31 Oct 2022 | JPY | 17,825 | 17,870 | 17,825 | 17,870 | 17,870 | +180 (+1.02%) | 15 |
| 28 Oct 2022 | JPY | 17,585 | 17,745 | 17,585 | 17,690 | 17,690 | -80 (-0.45%) | 65 |
| 27 Oct 2022 | JPY | 17,830 | 17,830 | 17,745 | 17,770 | 17,770 | +25 (+0.14%) | 68 |
| 26 Oct 2022 | JPY | 17,760 | 17,900 | 17,745 | 17,745 | 17,745 | +95 (+0.54%) | 121 |
| 25 Oct 2022 | JPY | 17,640 | 17,740 | 17,620 | 17,650 | 17,650 | +110 (+0.63%) | 46 |
| 24 Oct 2022 | JPY | 17,620 | 17,675 | 17,530 | 17,540 | 17,540 | +50 (+0.29%) | 980 |
| 21 Oct 2022 | JPY | 17,550 | 17,550 | 17,480 | 17,490 | 17,490 | -90 (-0.51%) | 98 |
| 20 Oct 2022 | JPY | 17,540 | 17,580 | 17,525 | 17,580 | 17,580 | -20 (-0.11%) | 526 |
| 19 Oct 2022 | JPY | 17,595 | 17,710 | 17,595 | 17,600 | 17,600 | +5 (+0.03%) | 122 |
