Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1593)

TSE:1593 - MAXIS JPX-Nikkei Index 400 ETF Mitsubishi UFJ Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2022	JPY	17,585	17,640	17,520	17,595	17,595	+165 (+0.95%)	38
17 Oct 2022	JPY	17,485	17,485	17,385	17,430	17,430	-145 (-0.83%)	99
14 Oct 2022	JPY	17,480	17,680	17,480	17,575	17,575	+360 (+2.09%)	525
13 Oct 2022	JPY	17,300	17,300	17,215	17,215	17,215	-85 (-0.49%)	28
12 Oct 2022	JPY	17,350	17,365	17,300	17,300	17,300	-95 (-0.55%)	59
11 Oct 2022	JPY	17,530	17,540	17,345	17,395	17,395	-335 (-1.89%)	275
7 Oct 2022	JPY	17,670	17,735	17,660	17,730	17,730	-195 (-1.09%)	44
6 Oct 2022	JPY	17,705	17,945	17,705	17,925	17,925	+140 (+0.79%)	296
5 Oct 2022	JPY	17,755	17,840	17,755	17,785	17,785	+85 (+0.48%)	239
4 Oct 2022	JPY	17,285	17,725	17,285	17,700	17,700	+480 (+2.79%)	299
3 Oct 2022	JPY	16,915	17,220	16,870	17,220	17,220	+220 (+1.29%)	446
30 Sep 2022	JPY	17,025	17,255	17,000	17,000	17,000	-325 (-1.88%)	263
29 Sep 2022	JPY	17,215	17,330	17,205	17,325	17,325	+295 (+1.73%)	289
28 Sep 2022	JPY	17,200	17,450	16,900	17,030	17,030	-190 (-1.10%)	1,139
27 Sep 2022	JPY	17,210	17,330	17,205	17,220	17,220	-140 (-0.81%)	311
26 Sep 2022	JPY	17,400	17,630	17,115	17,360	17,360	-265 (-1.50%)	3,973
22 Sep 2022	JPY	17,535	17,635	17,500	17,625	17,625	-35 (-0.20%)	248
21 Sep 2022	JPY	17,790	17,800	17,660	17,660	17,660	-250 (-1.40%)	251
20 Sep 2022	JPY	17,935	17,985	17,875	17,910	17,910	+60 (+0.34%)	50
16 Sep 2022	JPY	17,865	17,865	17,805	17,850	17,850	-90 (-0.50%)	108
15 Sep 2022	JPY	17,985	17,995	17,930	17,940	17,940	-160 (-0.88%)	293
14 Sep 2022	JPY	17,935	18,100	17,855	18,100	18,100	-175 (-0.96%)	1,353
13 Sep 2022	JPY	18,305	18,320	18,275	18,275	18,275	+35 (+0.19%)	3,551
12 Sep 2022	JPY	18,200	18,310	18,200	18,240	18,240	+70 (+0.39%)	744
9 Sep 2022	JPY	18,060	18,180	18,060	18,170	18,170	+105 (+0.58%)	603
8 Sep 2022	JPY	17,720	18,065	17,720	18,065	18,065	+380 (+2.15%)	83
7 Sep 2022	JPY	17,715	17,720	17,600	17,685	17,685	-100 (-0.56%)	128
6 Sep 2022	JPY	17,750	17,860	17,750	17,785	17,785	+40 (+0.23%)	7
5 Sep 2022	JPY	17,735	17,810	17,725	17,745	17,745	0.0 (0.0%)	174
2 Sep 2022	JPY	17,865	17,865	17,700	17,745	17,745	-70 (-0.39%)	137