Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1593)

TSE:1593 - MAXIS JPX-Nikkei Index 400 ETF Mitsubishi UFJ Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2022	JPY	17,715	17,980	17,715	17,815	17,815	-215 (-1.19%)	164
31 Aug 2022	JPY	17,980	18,085	17,970	18,030	18,030	-90 (-0.50%)	288
30 Aug 2022	JPY	18,015	18,150	18,015	18,120	18,120	+205 (+1.14%)	421
29 Aug 2022	JPY	17,890	17,915	17,775	17,915	17,915	-215 (-1.19%)	461
26 Aug 2022	JPY	18,295	18,320	18,130	18,130	18,130	+25 (+0.14%)	57
25 Aug 2022	JPY	18,185	18,215	18,105	18,105	18,105	+20 (+0.11%)	3,832
24 Aug 2022	JPY	18,150	18,200	18,070	18,085	18,085	-65 (-0.36%)	53
23 Aug 2022	JPY	18,210	18,230	18,150	18,150	18,150	-150 (-0.82%)	143
22 Aug 2022	JPY	18,240	18,360	18,060	18,300	18,300	-60 (-0.33%)	360
19 Aug 2022	JPY	18,445	18,445	18,350	18,360	18,360	0.0 (0.0%)	98
18 Aug 2022	JPY	18,370	18,410	18,330	18,360	18,360	-110 (-0.60%)	55
17 Aug 2022	JPY	18,270	18,475	18,255	18,470	18,470	+200 (+1.09%)	1,511
16 Aug 2022	JPY	18,290	18,290	18,250	18,270	18,270	+5 (+0.03%)	185
15 Aug 2022	JPY	18,030	18,290	18,030	18,265	18,265	+245 (+1.36%)	605
12 Aug 2022	JPY	17,945	18,205	17,945	18,020	18,020	+240 (+1.35%)	821
10 Aug 2022	JPY	17,825	17,825	17,700	17,780	17,780	-55 (-0.31%)	55
9 Aug 2022	JPY	17,900	17,950	17,820	17,835	17,835	-110 (-0.61%)	247
8 Aug 2022	JPY	17,760	17,945	17,760	17,945	17,945	+45 (+0.25%)	52
5 Aug 2022	JPY	17,755	17,900	17,750	17,900	17,900	+125 (+0.70%)	72
4 Aug 2022	JPY	17,850	17,850	17,745	17,775	17,775	+30 (+0.17%)	30
3 Aug 2022	JPY	17,720	17,745	17,720	17,745	17,745	+50 (+0.28%)	52
2 Aug 2022	JPY	17,925	17,925	17,660	17,695	17,695	-325 (-1.80%)	136
1 Aug 2022	JPY	17,860	18,020	17,820	18,020	18,020	+160 (+0.90%)	242
29 Jul 2022	JPY	17,920	17,920	17,820	17,860	17,860	-95 (-0.53%)	15
28 Jul 2022	JPY	18,030	18,030	17,900	17,955	17,955	+35 (+0.20%)	57
27 Jul 2022	JPY	17,810	17,920	17,810	17,920	17,920	-180 (-0.99%)	77
26 Jul 2022	JPY	17,920	18,100	17,860	18,100	18,100	+200 (+1.12%)	338
25 Jul 2022	JPY	17,900	17,960	17,825	17,900	17,900	-110 (-0.61%)	48
22 Jul 2022	JPY	17,960	18,010	17,860	18,010	18,010	+60 (+0.33%)	782
21 Jul 2022	JPY	17,815	17,950	17,815	17,950	17,950	+50 (+0.28%)	126