Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1593)

TSE:1593 - MAXIS JPX-Nikkei Index 400 ETF Mitsubishi UFJ Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2022	JPY	17,580	17,900	17,580	17,900	17,900	+390 (+2.23%)	593
19 Jul 2022	JPY	17,545	17,555	17,435	17,510	17,510	+115 (+0.66%)	24
15 Jul 2022	JPY	17,470	17,470	17,395	17,395	17,395	-95 (-0.54%)	226
14 Jul 2022	JPY	17,320	17,525	17,280	17,490	17,490	-305 (-1.71%)	121
13 Jul 2022	JPY	17,650	17,930	17,590	17,795	17,795	-70 (-0.39%)	3,195
12 Jul 2022	JPY	17,800	17,865	17,555	17,865	17,865	+155 (+0.88%)	1,768
11 Jul 2022	JPY	17,720	17,950	17,710	17,710	17,710	0.0 (0.0%)	925
8 Jul 2022	JPY	17,540	17,800	17,510	17,710	17,710	+185 (+1.06%)	216
7 Jul 2022	JPY	17,460	17,560	17,330	17,525	17,525	+210 (+1.21%)	1,787
6 Jul 2022	JPY	17,305	17,400	17,255	17,315	17,315	-195 (-1.11%)	681
5 Jul 2022	JPY	17,405	17,560	17,405	17,510	17,510	+105 (+0.60%)	619
4 Jul 2022	JPY	17,320	17,415	17,300	17,405	17,405	+225 (+1.31%)	694
1 Jul 2022	JPY	17,455	17,480	17,115	17,180	17,180	-220 (-1.26%)	965
30 Jun 2022	JPY	17,615	17,615	17,400	17,400	17,400	-235 (-1.33%)	677
29 Jun 2022	JPY	17,650	17,680	17,630	17,635	17,635	-75 (-0.42%)	583
28 Jun 2022	JPY	17,580	17,710	17,580	17,710	17,710	+160 (+0.91%)	1,259
27 Jun 2022	JPY	17,425	17,550	17,425	17,550	17,550	+175 (+1.01%)	799
24 Jun 2022	JPY	17,220	17,405	17,200	17,375	17,375	+195 (+1.14%)	664
23 Jun 2022	JPY	17,200	17,310	17,180	17,180	17,180	-60 (-0.35%)	610
22 Jun 2022	JPY	17,400	17,400	17,240	17,240	17,240	-60 (-0.35%)	143
21 Jun 2022	JPY	17,155	17,310	17,090	17,300	17,300	0.0 (0.0%)	2,098
20 Jun 2022	JPY	17,420	17,420	16,830	17,300	17,300	-120 (-0.69%)	1,262
17 Jun 2022	JPY	17,085	17,420	16,950	17,420	17,420	+35 (+0.20%)	2,211
16 Jun 2022	JPY	17,305	17,630	17,305	17,385	17,385	+75 (+0.43%)	822
15 Jun 2022	JPY	17,420	17,460	17,305	17,310	17,310	-210 (-1.20%)	1,208
14 Jun 2022	JPY	17,430	17,520	17,390	17,520	17,520	-215 (-1.21%)	780
13 Jun 2022	JPY	17,770	17,940	17,680	17,735	17,735	-410 (-2.26%)	1,712
10 Jun 2022	JPY	18,450	18,450	18,125	18,145	18,145	-295 (-1.60%)	715
9 Jun 2022	JPY	18,320	18,440	18,320	18,440	18,440	+80 (+0.44%)	621
8 Jun 2022	JPY	18,250	18,365	18,250	18,360	18,360	+225 (+1.24%)	641