Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1593)

TSE:1593 - MAXIS JPX-Nikkei Index 400 ETF Mitsubishi UFJ Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2022	JPY	18,170	18,220	18,130	18,135	18,135	+5 (+0.03%)	687
6 Jun 2022	JPY	17,905	18,130	17,905	18,130	18,130	+130 (+0.72%)	792
3 Jun 2022	JPY	18,050	18,080	17,970	18,000	18,000	+50 (+0.28%)	582
2 Jun 2022	JPY	17,865	17,985	17,865	17,950	17,950	-105 (-0.58%)	714
1 Jun 2022	JPY	17,830	18,070	17,830	18,055	18,055	+225 (+1.26%)	598
31 May 2022	JPY	17,925	17,940	17,830	17,830	17,830	-140 (-0.78%)	1,169
30 May 2022	JPY	17,765	17,970	17,765	17,970	17,970	+380 (+2.16%)	192
27 May 2022	JPY	17,625	17,750	17,590	17,590	17,590	+55 (+0.31%)	173
26 May 2022	JPY	17,545	17,665	17,535	17,535	17,535	-60 (-0.34%)	27
25 May 2022	JPY	17,560	17,595	17,490	17,595	17,595	+5 (+0.03%)	1,162
24 May 2022	JPY	17,690	17,695	17,590	17,590	17,590	-50 (-0.28%)	976
23 May 2022	JPY	17,605	17,705	17,605	17,640	17,640	+110 (+0.63%)	76
20 May 2022	JPY	17,380	17,530	17,380	17,530	17,530	+250 (+1.45%)	223
19 May 2022	JPY	17,210	17,370	17,180	17,280	17,280	-255 (-1.45%)	866
18 May 2022	JPY	17,550	17,650	17,535	17,535	17,535	+110 (+0.63%)	435
17 May 2022	JPY	17,445	17,445	17,390	17,425	17,425	-70 (-0.40%)	14
16 May 2022	JPY	17,500	17,560	17,335	17,495	17,495	+115 (+0.66%)	229
13 May 2022	JPY	17,250	17,435	17,215	17,380	17,380	-95 (-0.54%)	412
12 May 2022	JPY	17,130	17,475	17,055	17,475	17,475	+185 (+1.07%)	1,479
11 May 2022	JPY	17,285	17,320	17,200	17,290	17,290	-95 (-0.55%)	670
10 May 2022	JPY	17,330	17,520	17,160	17,385	17,385	-115 (-0.66%)	1,842
9 May 2022	JPY	17,690	17,720	17,500	17,500	17,500	-345 (-1.93%)	1,779
6 May 2022	JPY	17,735	17,880	17,630	17,845	17,845	+135 (+0.76%)	267
2 May 2022	JPY	17,780	17,810	17,645	17,710	17,710	+190 (+1.08%)	208
28 Apr 2022	JPY	17,360	17,720	17,360	17,520	17,520	+275 (+1.59%)	117
27 Apr 2022	JPY	17,280	17,355	17,195	17,245	17,245	-315 (-1.79%)	1,509
26 Apr 2022	JPY	17,535	17,600	17,500	17,560	17,560	+25 (+0.14%)	1,170
25 Apr 2022	JPY	17,500	17,580	17,380	17,535	17,535	-245 (-1.38%)	2,134
22 Apr 2022	JPY	17,665	17,785	17,665	17,780	17,780	-145 (-0.81%)	2,122
21 Apr 2022	JPY	17,900	17,990	17,900	17,925	17,925	+150 (+0.84%)	212