| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | JPY | 17,660 | 17,895 | 17,660 | 17,775 | 17,775 | +115 (+0.65%) | 332 |
| 19 Apr 2022 | JPY | 17,640 | 17,680 | 17,600 | 17,660 | 17,660 | +140 (+0.80%) | 138 |
| 18 Apr 2022 | JPY | 17,555 | 17,555 | 17,370 | 17,520 | 17,520 | -95 (-0.54%) | 1,473 |
| 15 Apr 2022 | JPY | 17,635 | 17,720 | 17,560 | 17,615 | 17,615 | -95 (-0.54%) | 182 |
| 14 Apr 2022 | JPY | 17,675 | 17,790 | 17,675 | 17,710 | 17,710 | +100 (+0.57%) | 354 |
| 13 Apr 2022 | JPY | 17,360 | 17,630 | 17,360 | 17,610 | 17,610 | +210 (+1.21%) | 311 |
| 12 Apr 2022 | JPY | 17,500 | 17,520 | 17,360 | 17,400 | 17,400 | -210 (-1.19%) | 1,353 |
| 11 Apr 2022 | JPY | 17,660 | 17,690 | 17,560 | 17,610 | 17,610 | -75 (-0.42%) | 1,355 |
| 8 Apr 2022 | JPY | 17,580 | 17,745 | 17,570 | 17,685 | 17,685 | +110 (+0.63%) | 140 |
| 7 Apr 2022 | JPY | 17,695 | 17,710 | 17,520 | 17,575 | 17,575 | -335 (-1.87%) | 3,897 |
| 6 Apr 2022 | JPY | 18,025 | 18,025 | 17,895 | 17,910 | 17,910 | -220 (-1.21%) | 213 |
| 5 Apr 2022 | JPY | 18,300 | 18,350 | 18,100 | 18,130 | 18,130 | -95 (-0.52%) | 109 |
| 4 Apr 2022 | JPY | 18,155 | 18,225 | 18,095 | 18,225 | 18,225 | +130 (+0.72%) | 115 |
| 1 Apr 2022 | JPY | 18,150 | 18,315 | 17,945 | 18,095 | 18,095 | -265 (-1.44%) | 639 |
| 31 Mar 2022 | JPY | 18,215 | 18,400 | 18,170 | 18,360 | 18,360 | +10 (+0.05%) | 96 |
| 30 Mar 2022 | JPY | 18,420 | 18,500 | 18,165 | 18,350 | 18,350 | +55 (+0.30%) | 187 |
| 29 Mar 2022 | JPY | 18,295 | 18,375 | 18,290 | 18,295 | 18,295 | +55 (+0.30%) | 892 |
| 28 Mar 2022 | JPY | 18,125 | 18,360 | 18,125 | 18,240 | 18,240 | -135 (-0.73%) | 926 |
| 25 Mar 2022 | JPY | 18,360 | 18,420 | 18,240 | 18,375 | 18,375 | +125 (+0.68%) | 2,639 |
| 24 Mar 2022 | JPY | 17,895 | 18,280 | 17,895 | 18,250 | 18,250 | -20 (-0.11%) | 941 |
| 23 Mar 2022 | JPY | 17,960 | 18,310 | 17,960 | 18,270 | 18,270 | +460 (+2.58%) | 1,879 |
| 22 Mar 2022 | JPY | 17,770 | 17,955 | 17,630 | 17,810 | 17,810 | +180 (+1.02%) | 267 |
| 18 Mar 2022 | JPY | 17,435 | 17,630 | 17,435 | 17,630 | 17,630 | +195 (+1.12%) | 73 |
| 17 Mar 2022 | JPY | 17,295 | 17,520 | 17,295 | 17,435 | 17,435 | +350 (+2.05%) | 11,041 |
| 16 Mar 2022 | JPY | 16,895 | 17,095 | 16,895 | 17,085 | 17,085 | +250 (+1.49%) | 126 |
| 15 Mar 2022 | JPY | 16,695 | 16,870 | 16,695 | 16,835 | 16,835 | +100 (+0.60%) | 80 |
| 14 Mar 2022 | JPY | 16,600 | 16,795 | 16,600 | 16,735 | 16,735 | +135 (+0.81%) | 553 |
| 11 Mar 2022 | JPY | 16,715 | 16,735 | 16,500 | 16,600 | 16,600 | -280 (-1.66%) | 385 |
| 10 Mar 2022 | JPY | 16,550 | 16,880 | 16,550 | 16,880 | 16,880 | +680 (+4.20%) | 773 |
| 9 Mar 2022 | JPY | 16,320 | 16,410 | 16,200 | 16,200 | 16,200 | -55 (-0.34%) | 3,937 |
