Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1593)

TSE:1593 - MAXIS JPX-Nikkei Index 400 ETF Mitsubishi UFJ Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2022	JPY	16,375	16,530	16,230	16,255	16,255	-340 (-2.05%)	1,781
7 Mar 2022	JPY	16,900	16,900	16,435	16,595	16,595	-425 (-2.50%)	2,174
4 Mar 2022	JPY	17,250	17,250	16,935	17,020	17,020	-330 (-1.90%)	2,239
3 Mar 2022	JPY	17,370	17,405	17,300	17,350	17,350	+195 (+1.14%)	151
2 Mar 2022	JPY	17,245	17,255	17,125	17,155	17,155	-330 (-1.89%)	2,108
1 Mar 2022	JPY	17,560	17,600	17,485	17,485	17,485	+105 (+0.60%)	257
28 Feb 2022	JPY	17,355	17,400	17,225	17,380	17,380	+90 (+0.52%)	133
25 Feb 2022	JPY	17,155	17,295	17,155	17,290	17,290	+160 (+0.93%)	1,451
24 Feb 2022	JPY	17,250	17,290	17,010	17,130	17,130	-220 (-1.27%)	2,908
22 Feb 2022	JPY	17,370	17,450	17,240	17,350	17,350	-255 (-1.45%)	4,136
21 Feb 2022	JPY	17,500	17,770	17,400	17,605	17,605	-165 (-0.93%)	2,511
18 Feb 2022	JPY	17,615	17,770	17,565	17,770	17,770	-25 (-0.14%)	3,556
17 Feb 2022	JPY	17,850	17,890	17,795	17,795	17,795	-135 (-0.75%)	175
16 Feb 2022	JPY	17,905	17,950	17,870	17,930	17,930	+295 (+1.67%)	1,493
15 Feb 2022	JPY	18,000	18,000	17,570	17,635	17,635	-150 (-0.84%)	432
14 Feb 2022	JPY	17,895	17,980	17,630	17,785	17,785	-295 (-1.63%)	1,406
10 Feb 2022	JPY	18,130	18,130	17,970	18,080	18,080	+105 (+0.58%)	515
9 Feb 2022	JPY	17,890	18,000	17,890	17,975	17,975	+180 (+1.01%)	85
8 Feb 2022	JPY	17,830	17,875	17,780	17,795	17,795	0.0 (0.0%)	8,361
7 Feb 2022	JPY	17,790	17,795	17,630	17,795	17,795	+5 (+0.03%)	2,310
4 Feb 2022	JPY	17,605	17,795	17,600	17,790	17,790	+130 (+0.74%)	1,398
3 Feb 2022	JPY	17,795	17,795	17,660	17,660	17,660	-145 (-0.81%)	3,622
2 Feb 2022	JPY	17,580	17,830	17,580	17,805	17,805	+355 (+2.03%)	2,465
1 Feb 2022	JPY	17,610	17,680	17,450	17,450	17,450	-80 (-0.46%)	1,396
31 Jan 2022	JPY	17,500	17,540	17,215	17,530	17,530	+175 (+1.01%)	2,167
28 Jan 2022	JPY	17,500	17,500	17,120	17,355	17,355	+5 (+0.03%)	281
27 Jan 2022	JPY	17,735	17,750	17,020	17,350	17,350	-385 (-2.17%)	775
26 Jan 2022	JPY	17,840	17,840	17,410	17,735	17,735	-105 (-0.59%)	270
25 Jan 2022	JPY	17,845	17,845	17,445	17,840	17,840	-10 (-0.06%)	551
24 Jan 2022	JPY	17,700	17,865	17,580	17,850	17,850	+80 (+0.45%)	663