| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | JPY | 18,420 | 18,570 | 18,180 | 18,570 | 18,570 | +390 (+2.15%) | 5,744 |
| 6 Dec 2021 | JPY | 18,220 | 18,260 | 18,095 | 18,180 | 18,180 | -50 (-0.27%) | 1,270 |
| 3 Dec 2021 | JPY | 18,240 | 18,240 | 17,960 | 18,230 | 18,230 | +140 (+0.77%) | 1,588 |
| 2 Dec 2021 | JPY | 17,990 | 18,345 | 17,950 | 18,090 | 18,090 | -70 (-0.39%) | 5,984 |
| 1 Dec 2021 | JPY | 18,210 | 18,360 | 17,870 | 18,160 | 18,160 | -45 (-0.25%) | 5,842 |
| 30 Nov 2021 | JPY | 18,560 | 18,800 | 18,050 | 18,205 | 18,205 | -420 (-2.26%) | 553 |
| 29 Nov 2021 | JPY | 18,840 | 18,840 | 18,250 | 18,625 | 18,625 | -215 (-1.14%) | 2,251 |
| 26 Nov 2021 | JPY | 18,800 | 18,840 | 18,420 | 18,840 | 18,840 | -40 (-0.21%) | 7,764 |
| 25 Nov 2021 | JPY | 18,850 | 18,920 | 18,850 | 18,880 | 18,880 | +80 (+0.43%) | 1,493 |
| 24 Nov 2021 | JPY | 19,050 | 19,060 | 18,770 | 18,800 | 18,800 | -250 (-1.31%) | 6,260 |
| 22 Nov 2021 | JPY | 19,000 | 19,050 | 18,920 | 19,050 | 19,050 | +20 (+0.11%) | 1,643 |
| 19 Nov 2021 | JPY | 18,910 | 19,050 | 18,910 | 19,030 | 19,030 | +90 (+0.48%) | 1,650 |
| 18 Nov 2021 | JPY | 18,960 | 19,050 | 18,840 | 18,940 | 18,940 | -30 (-0.16%) | 1,366 |
| 17 Nov 2021 | JPY | 19,090 | 19,100 | 18,940 | 18,970 | 18,970 | -90 (-0.47%) | 1,365 |
| 16 Nov 2021 | JPY | 19,020 | 19,160 | 19,020 | 19,060 | 19,060 | +30 (+0.16%) | 2,594 |
| 15 Nov 2021 | JPY | 19,070 | 19,140 | 19,030 | 19,030 | 19,030 | +60 (+0.32%) | 2,073 |
| 12 Nov 2021 | JPY | 18,830 | 19,010 | 18,830 | 18,970 | 18,970 | +260 (+1.39%) | 1,759 |
| 11 Nov 2021 | JPY | 18,640 | 18,800 | 18,640 | 18,710 | 18,710 | 0.0 (0.0%) | 1,879 |
| 10 Nov 2021 | JPY | 18,780 | 18,800 | 18,660 | 18,710 | 18,710 | -70 (-0.37%) | 1,955 |
| 9 Nov 2021 | JPY | 19,000 | 19,050 | 18,760 | 18,780 | 18,780 | -140 (-0.74%) | 2,957 |
| 8 Nov 2021 | JPY | 19,030 | 19,030 | 18,920 | 18,920 | 18,920 | -60 (-0.32%) | 1,610 |
| 5 Nov 2021 | JPY | 19,050 | 19,060 | 18,920 | 18,980 | 18,980 | -100 (-0.52%) | 1,417 |
| 4 Nov 2021 | JPY | 19,030 | 19,080 | 18,990 | 19,080 | 19,080 | +180 (+0.95%) | 2,473 |
| 2 Nov 2021 | JPY | 18,990 | 18,990 | 18,860 | 18,900 | 18,900 | -90 (-0.47%) | 337 |
| 1 Nov 2021 | JPY | 18,890 | 19,000 | 18,870 | 18,990 | 18,990 | +400 (+2.15%) | 2,720 |
| 29 Oct 2021 | JPY | 18,570 | 18,650 | 18,400 | 18,590 | 18,590 | -10 (-0.05%) | 1,061 |
| 28 Oct 2021 | JPY | 18,700 | 18,730 | 18,520 | 18,600 | 18,600 | -150 (-0.80%) | 125 |
| 27 Oct 2021 | JPY | 18,750 | 18,800 | 18,680 | 18,750 | 18,750 | -30 (-0.16%) | 1,546 |
| 26 Oct 2021 | JPY | 18,690 | 18,820 | 18,690 | 18,780 | 18,780 | +200 (+1.08%) | 629 |
| 25 Oct 2021 | JPY | 18,570 | 18,690 | 18,500 | 18,580 | 18,580 | -130 (-0.69%) | 388 |
