| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | JPY | 18,570 | 18,740 | 18,500 | 18,710 | 18,710 | +120 (+0.65%) | 3,024 |
| 21 Oct 2021 | JPY | 18,820 | 18,850 | 18,590 | 18,590 | 18,590 | -240 (-1.27%) | 2,124 |
| 20 Oct 2021 | JPY | 18,990 | 18,990 | 18,830 | 18,830 | 18,830 | -50 (-0.26%) | 455 |
| 19 Oct 2021 | JPY | 18,870 | 18,880 | 18,790 | 18,880 | 18,880 | -40 (-0.21%) | 941 |
| 18 Oct 2021 | JPY | 18,870 | 18,920 | 18,750 | 18,920 | 18,920 | +70 (+0.37%) | 787 |
| 15 Oct 2021 | JPY | 18,640 | 18,850 | 18,630 | 18,850 | 18,850 | +360 (+1.95%) | 3,834 |
| 14 Oct 2021 | JPY | 18,370 | 18,500 | 18,360 | 18,490 | 18,490 | +120 (+0.65%) | 219 |
| 13 Oct 2021 | JPY | 18,500 | 18,500 | 18,350 | 18,370 | 18,370 | -60 (-0.33%) | 144 |
| 12 Oct 2021 | JPY | 18,550 | 18,550 | 18,400 | 18,430 | 18,430 | -100 (-0.54%) | 321 |
| 11 Oct 2021 | JPY | 18,210 | 18,540 | 18,210 | 18,530 | 18,530 | +270 (+1.48%) | 804 |
| 8 Oct 2021 | JPY | 18,280 | 18,390 | 18,260 | 18,260 | 18,260 | +180 (+1.00%) | 1,066 |
| 7 Oct 2021 | JPY | 18,160 | 18,240 | 18,060 | 18,080 | 18,080 | 0.0 (0.0%) | 178 |
| 6 Oct 2021 | JPY | 18,330 | 18,380 | 17,930 | 18,080 | 18,080 | +10 (+0.06%) | 4,362 |
| 5 Oct 2021 | JPY | 18,240 | 18,290 | 17,920 | 18,070 | 18,070 | -240 (-1.31%) | 3,474 |
| 4 Oct 2021 | JPY | 18,900 | 18,900 | 18,260 | 18,310 | 18,310 | -210 (-1.13%) | 1,100 |
| 1 Oct 2021 | JPY | 18,670 | 18,820 | 18,460 | 18,520 | 18,520 | -360 (-1.91%) | 4,409 |
| 30 Sep 2021 | JPY | 18,990 | 18,990 | 18,810 | 18,880 | 18,880 | -50 (-0.26%) | 413 |
| 29 Sep 2021 | JPY | 19,240 | 19,240 | 18,830 | 18,930 | 18,930 | -310 (-1.61%) | 2,577 |
| 28 Sep 2021 | JPY | 19,280 | 19,280 | 19,060 | 19,240 | 19,240 | -50 (-0.26%) | 848 |
| 27 Sep 2021 | JPY | 19,350 | 19,440 | 19,270 | 19,290 | 19,290 | -30 (-0.16%) | 581 |
| 24 Sep 2021 | JPY | 19,280 | 19,320 | 19,250 | 19,320 | 19,320 | +420 (+2.22%) | 1,731 |
| 22 Sep 2021 | JPY | 19,150 | 19,150 | 18,900 | 18,900 | 18,900 | -230 (-1.20%) | 3,260 |
| 21 Sep 2021 | JPY | 19,090 | 19,240 | 19,010 | 19,130 | 19,130 | -290 (-1.49%) | 1,295 |
| 17 Sep 2021 | JPY | 19,370 | 19,460 | 19,370 | 19,420 | 19,420 | +70 (+0.36%) | 1,567 |
| 16 Sep 2021 | JPY | 19,450 | 19,490 | 19,300 | 19,350 | 19,350 | -120 (-0.62%) | 3,266 |
| 15 Sep 2021 | JPY | 19,500 | 19,500 | 19,400 | 19,470 | 19,470 | -150 (-0.76%) | 4,348 |
| 14 Sep 2021 | JPY | 19,500 | 19,620 | 19,470 | 19,620 | 19,620 | +230 (+1.19%) | 739 |
| 13 Sep 2021 | JPY | 19,350 | 19,390 | 19,260 | 19,390 | 19,390 | +60 (+0.31%) | 3,139 |
| 10 Sep 2021 | JPY | 19,150 | 19,330 | 19,150 | 19,330 | 19,330 | +220 (+1.15%) | 776 |
| 9 Sep 2021 | JPY | 19,200 | 19,200 | 19,080 | 19,110 | 19,110 | -130 (-0.68%) | 4,522 |
