| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | JPY | 19,110 | 19,250 | 19,050 | 19,240 | 19,240 | +130 (+0.68%) | 1,093 |
| 7 Sep 2021 | JPY | 19,170 | 19,180 | 19,060 | 19,110 | 19,110 | +220 (+1.16%) | 3,478 |
| 6 Sep 2021 | JPY | 18,910 | 18,920 | 18,840 | 18,890 | 18,890 | +220 (+1.18%) | 848 |
| 3 Sep 2021 | JPY | 18,370 | 18,670 | 18,370 | 18,670 | 18,670 | +330 (+1.80%) | 5,239 |
| 2 Sep 2021 | JPY | 18,300 | 18,360 | 18,270 | 18,340 | 18,340 | +80 (+0.44%) | 546 |
| 1 Sep 2021 | JPY | 18,080 | 18,280 | 18,080 | 18,260 | 18,260 | +210 (+1.16%) | 717 |
| 31 Aug 2021 | JPY | 17,930 | 18,140 | 17,860 | 18,050 | 18,050 | +120 (+0.67%) | 847 |
| 30 Aug 2021 | JPY | 17,880 | 17,950 | 17,880 | 17,930 | 17,930 | +150 (+0.84%) | 773 |
| 27 Aug 2021 | JPY | 17,760 | 17,780 | 17,680 | 17,780 | 17,780 | -40 (-0.22%) | 347 |
| 26 Aug 2021 | JPY | 17,900 | 17,900 | 17,800 | 17,820 | 17,820 | -20 (-0.11%) | 155 |
| 25 Aug 2021 | JPY | 17,840 | 17,940 | 17,820 | 17,840 | 17,840 | +30 (+0.17%) | 289 |
| 24 Aug 2021 | JPY | 17,730 | 17,850 | 17,730 | 17,810 | 17,810 | +130 (+0.74%) | 724 |
| 23 Aug 2021 | JPY | 17,510 | 17,700 | 17,510 | 17,680 | 17,680 | +190 (+1.09%) | 1,906 |
| 20 Aug 2021 | JPY | 17,450 | 17,540 | 17,330 | 17,490 | 17,490 | +10 (+0.06%) | 483 |
| 19 Aug 2021 | JPY | 17,640 | 17,650 | 17,480 | 17,480 | 17,480 | -240 (-1.35%) | 1,044 |
| 18 Aug 2021 | JPY | 17,620 | 17,780 | 17,620 | 17,720 | 17,720 | +70 (+0.40%) | 293 |
| 17 Aug 2021 | JPY | 17,770 | 17,770 | 17,650 | 17,650 | 17,650 | -80 (-0.45%) | 307 |
| 16 Aug 2021 | JPY | 17,990 | 17,990 | 17,700 | 17,730 | 17,730 | -310 (-1.72%) | 1,281 |
| 13 Aug 2021 | JPY | 18,020 | 18,060 | 18,020 | 18,040 | 18,040 | +40 (+0.22%) | 141 |
| 12 Aug 2021 | JPY | 18,060 | 18,150 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 532 |
| 11 Aug 2021 | JPY | 17,910 | 18,010 | 17,910 | 18,000 | 18,000 | +130 (+0.73%) | 1,046 |
| 10 Aug 2021 | JPY | 17,830 | 17,950 | 17,830 | 17,870 | 17,870 | +100 (+0.56%) | 522 |
| 6 Aug 2021 | JPY | 17,680 | 17,800 | 17,680 | 17,770 | 17,770 | +50 (+0.28%) | 143 |
| 5 Aug 2021 | JPY | 17,650 | 17,740 | 17,650 | 17,720 | 17,720 | +60 (+0.34%) | 154 |
| 4 Aug 2021 | JPY | 17,740 | 17,740 | 17,660 | 17,660 | 17,660 | -70 (-0.39%) | 46 |
| 3 Aug 2021 | JPY | 17,790 | 17,790 | 17,670 | 17,730 | 17,730 | -60 (-0.34%) | 451 |
| 2 Aug 2021 | JPY | 17,650 | 17,850 | 17,650 | 17,790 | 17,790 | +280 (+1.60%) | 1,017 |
| 30 Jul 2021 | JPY | 17,750 | 17,750 | 17,510 | 17,510 | 17,510 | -250 (-1.41%) | 690 |
| 29 Jul 2021 | JPY | 17,700 | 17,780 | 17,700 | 17,760 | 17,760 | +90 (+0.51%) | 124 |
| 28 Jul 2021 | JPY | 17,850 | 17,850 | 17,660 | 17,670 | 17,670 | -140 (-0.79%) | 724 |
