| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | JPY | 17,860 | 17,870 | 17,800 | 17,810 | 17,810 | -50 (-0.28%) | 1,201 |
| 26 Jul 2021 | JPY | 17,950 | 17,950 | 17,820 | 17,860 | 17,860 | +170 (+0.96%) | 264 |
| 21 Jul 2021 | JPY | 17,680 | 17,800 | 17,620 | 17,690 | 17,690 | +130 (+0.74%) | 367 |
| 20 Jul 2021 | JPY | 17,380 | 17,640 | 17,350 | 17,560 | 17,560 | -10 (-0.06%) | 6,428 |
| 19 Jul 2021 | JPY | 17,610 | 17,650 | 17,500 | 17,570 | 17,570 | -230 (-1.29%) | 996 |
| 16 Jul 2021 | JPY | 17,720 | 17,850 | 17,720 | 17,800 | 17,800 | -60 (-0.34%) | 692 |
| 15 Jul 2021 | JPY | 18,040 | 18,050 | 17,850 | 17,860 | 17,860 | -430 (-2.35%) | 1,116 |
| 14 Jul 2021 | JPY | 18,210 | 18,310 | 18,200 | 18,290 | 18,290 | +20 (+0.11%) | 3,638 |
| 13 Jul 2021 | JPY | 18,240 | 18,350 | 18,240 | 18,270 | 18,270 | +110 (+0.61%) | 587 |
| 12 Jul 2021 | JPY | 18,110 | 18,170 | 18,060 | 18,160 | 18,160 | +330 (+1.85%) | 562 |
| 9 Jul 2021 | JPY | 17,660 | 17,830 | 17,540 | 17,830 | 17,830 | -60 (-0.34%) | 3,056 |
| 8 Jul 2021 | JPY | 17,940 | 17,980 | 17,890 | 17,890 | 17,890 | -130 (-0.72%) | 357 |
| 7 Jul 2021 | JPY | 18,000 | 18,090 | 17,930 | 18,020 | 18,020 | -170 (-0.93%) | 6,205 |
| 6 Jul 2021 | JPY | 18,170 | 18,240 | 18,150 | 18,190 | 18,190 | +40 (+0.22%) | 359 |
| 5 Jul 2021 | JPY | 18,150 | 18,150 | 18,100 | 18,150 | 18,150 | -40 (-0.22%) | 267 |
| 2 Jul 2021 | JPY | 18,130 | 18,200 | 18,120 | 18,190 | 18,190 | +130 (+0.72%) | 322 |
| 1 Jul 2021 | JPY | 18,170 | 18,170 | 18,020 | 18,060 | 18,060 | -40 (-0.22%) | 79 |
| 30 Jun 2021 | JPY | 18,210 | 18,240 | 18,100 | 18,100 | 18,100 | -80 (-0.44%) | 388 |
| 29 Jun 2021 | JPY | 18,200 | 18,200 | 18,130 | 18,180 | 18,180 | -110 (-0.60%) | 207 |
| 28 Jun 2021 | JPY | 18,300 | 18,320 | 18,260 | 18,290 | 18,290 | +40 (+0.22%) | 1,800 |
| 25 Jun 2021 | JPY | 18,260 | 18,290 | 18,230 | 18,250 | 18,250 | +110 (+0.61%) | 293 |
| 24 Jun 2021 | JPY | 18,140 | 18,170 | 18,120 | 18,140 | 18,140 | -40 (-0.22%) | 100 |
| 23 Jun 2021 | JPY | 18,250 | 18,260 | 18,180 | 18,180 | 18,180 | -40 (-0.22%) | 423 |
| 22 Jun 2021 | JPY | 18,110 | 18,250 | 18,080 | 18,220 | 18,220 | +560 (+3.17%) | 550 |
| 21 Jun 2021 | JPY | 17,830 | 17,830 | 17,610 | 17,660 | 17,660 | -490 (-2.70%) | 3,611 |
| 18 Jun 2021 | JPY | 18,270 | 18,270 | 18,150 | 18,150 | 18,150 | -140 (-0.77%) | 610 |
| 17 Jun 2021 | JPY | 18,400 | 18,410 | 18,280 | 18,290 | 18,290 | -130 (-0.71%) | 465 |
| 16 Jun 2021 | JPY | 18,410 | 18,460 | 18,400 | 18,420 | 18,420 | +20 (+0.11%) | 313 |
| 15 Jun 2021 | JPY | 18,300 | 18,420 | 18,260 | 18,400 | 18,400 | +160 (+0.88%) | 2,232 |
| 14 Jun 2021 | JPY | 18,290 | 18,350 | 18,230 | 18,240 | 18,240 | +10 (+0.05%) | 466 |
