| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | JPY | 18,260 | 18,260 | 18,150 | 18,230 | 18,230 | 0.0 (0.0%) | 417 |
| 10 Jun 2021 | JPY | 18,230 | 18,270 | 18,180 | 18,230 | 18,230 | -10 (-0.05%) | 297 |
| 9 Jun 2021 | JPY | 18,310 | 18,310 | 18,240 | 18,240 | 18,240 | -130 (-0.71%) | 382 |
| 8 Jun 2021 | JPY | 18,250 | 18,370 | 18,250 | 18,370 | 18,370 | +120 (+0.66%) | 1,764 |
| 7 Jun 2021 | JPY | 18,330 | 18,360 | 18,250 | 18,250 | 18,250 | +10 (+0.05%) | 286 |
| 4 Jun 2021 | JPY | 18,240 | 18,280 | 18,150 | 18,240 | 18,240 | 0.0 (0.0%) | 399 |
| 3 Jun 2021 | JPY | 18,150 | 18,330 | 18,140 | 18,240 | 18,240 | +120 (+0.66%) | 589 |
| 2 Jun 2021 | JPY | 18,040 | 18,160 | 17,900 | 18,120 | 18,120 | +180 (+1.00%) | 617 |
| 1 Jun 2021 | JPY | 18,000 | 18,030 | 17,850 | 17,940 | 17,940 | -30 (-0.17%) | 1,652 |
| 31 May 2021 | JPY | 18,180 | 18,180 | 17,950 | 17,970 | 17,970 | -210 (-1.16%) | 1,177 |
| 28 May 2021 | JPY | 18,050 | 18,210 | 18,050 | 18,180 | 18,180 | +380 (+2.13%) | 1,502 |
| 27 May 2021 | JPY | 17,890 | 17,890 | 17,800 | 17,800 | 17,800 | -110 (-0.61%) | 602 |
| 26 May 2021 | JPY | 17,850 | 17,950 | 17,810 | 17,910 | 17,910 | +30 (+0.17%) | 389 |
| 25 May 2021 | JPY | 17,900 | 17,910 | 17,850 | 17,880 | 17,880 | +50 (+0.28%) | 1,347 |
| 24 May 2021 | JPY | 17,750 | 17,900 | 17,740 | 17,830 | 17,830 | +110 (+0.62%) | 211 |
| 21 May 2021 | JPY | 17,700 | 17,770 | 17,700 | 17,720 | 17,720 | +80 (+0.45%) | 263 |
| 20 May 2021 | JPY | 17,640 | 17,700 | 17,600 | 17,640 | 17,640 | 0.0 (0.0%) | 415 |
| 19 May 2021 | JPY | 17,600 | 17,720 | 17,560 | 17,640 | 17,640 | -150 (-0.84%) | 709 |
| 18 May 2021 | JPY | 17,540 | 17,820 | 17,540 | 17,790 | 17,790 | +300 (+1.72%) | 2,020 |
| 17 May 2021 | JPY | 17,660 | 17,690 | 17,420 | 17,490 | 17,490 | -80 (-0.46%) | 1,571 |
| 14 May 2021 | JPY | 17,540 | 17,590 | 17,400 | 17,570 | 17,570 | +320 (+1.86%) | 1,189 |
| 13 May 2021 | JPY | 17,350 | 17,420 | 17,180 | 17,250 | 17,250 | -190 (-1.09%) | 11,093 |
| 12 May 2021 | JPY | 17,710 | 17,780 | 17,310 | 17,440 | 17,440 | -290 (-1.64%) | 3,777 |
| 11 May 2021 | JPY | 18,070 | 18,070 | 17,710 | 17,730 | 17,730 | -420 (-2.31%) | 3,252 |
| 10 May 2021 | JPY | 18,020 | 18,180 | 18,020 | 18,150 | 18,150 | +170 (+0.95%) | 618 |
| 7 May 2021 | JPY | 17,940 | 18,010 | 17,910 | 17,980 | 17,980 | +40 (+0.22%) | 463 |
| 6 May 2021 | JPY | 17,850 | 18,020 | 17,850 | 17,940 | 17,940 | +310 (+1.76%) | 1,072 |
| 30 Apr 2021 | JPY | 17,740 | 17,790 | 17,630 | 17,630 | 17,630 | -90 (-0.51%) | 504 |
| 28 Apr 2021 | JPY | 17,690 | 17,800 | 17,680 | 17,720 | 17,720 | +20 (+0.11%) | 765 |
| 27 Apr 2021 | JPY | 17,800 | 17,800 | 17,670 | 17,700 | 17,700 | -100 (-0.56%) | 1,341 |
