| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | JPY | 16,730 | 16,980 | 16,730 | 16,980 | 16,980 | +190 (+1.13%) | 387 |
| 29 Jan 2021 | JPY | 17,120 | 17,120 | 16,770 | 16,790 | 16,790 | -260 (-1.52%) | 1,324 |
| 28 Jan 2021 | JPY | 16,950 | 17,140 | 16,920 | 17,050 | 17,050 | -220 (-1.27%) | 1,410 |
| 27 Jan 2021 | JPY | 17,260 | 17,280 | 17,220 | 17,270 | 17,270 | +70 (+0.41%) | 1,225 |
| 26 Jan 2021 | JPY | 17,240 | 17,270 | 17,180 | 17,200 | 17,200 | -60 (-0.35%) | 2,930 |
| 25 Jan 2021 | JPY | 17,280 | 17,320 | 17,240 | 17,260 | 17,260 | -10 (-0.06%) | 303 |
| 22 Jan 2021 | JPY | 17,200 | 17,270 | 17,170 | 17,270 | 17,270 | +10 (+0.06%) | 475 |
| 21 Jan 2021 | JPY | 17,250 | 17,320 | 17,240 | 17,260 | 17,260 | +80 (+0.47%) | 299 |
| 20 Jan 2021 | JPY | 17,280 | 17,280 | 17,100 | 17,180 | 17,180 | -30 (-0.17%) | 1,096 |
| 19 Jan 2021 | JPY | 17,160 | 17,270 | 17,160 | 17,210 | 17,210 | +70 (+0.41%) | 538 |
| 18 Jan 2021 | JPY | 17,150 | 17,190 | 17,080 | 17,140 | 17,140 | -70 (-0.41%) | 523 |
| 15 Jan 2021 | JPY | 17,400 | 17,400 | 17,210 | 17,210 | 17,210 | -160 (-0.92%) | 3,038 |
| 14 Jan 2021 | JPY | 17,350 | 17,520 | 17,260 | 17,370 | 17,370 | -100 (-0.57%) | 2,856 |
| 13 Jan 2021 | JPY | 17,330 | 17,470 | 17,310 | 17,470 | 17,470 | +120 (+0.69%) | 4,981 |
| 12 Jan 2021 | JPY | 17,290 | 17,390 | 17,220 | 17,350 | 17,350 | +30 (+0.17%) | 642 |
| 8 Jan 2021 | JPY | 17,130 | 17,320 | 17,090 | 17,320 | 17,320 | +280 (+1.64%) | 957 |
| 7 Jan 2021 | JPY | 16,970 | 17,150 | 16,970 | 17,040 | 17,040 | +310 (+1.85%) | 905 |
| 6 Jan 2021 | JPY | 16,700 | 16,810 | 16,700 | 16,730 | 16,730 | 0.0 (0.0%) | 874 |
| 5 Jan 2021 | JPY | 16,680 | 16,770 | 16,680 | 16,730 | 16,730 | -30 (-0.18%) | 1,580 |
| 4 Jan 2021 | JPY | 16,940 | 16,940 | 16,590 | 16,760 | 16,760 | -70 (-0.42%) | 2,801 |
| 30 Dec 2020 | JPY | 16,890 | 16,940 | 16,810 | 16,830 | 16,830 | -130 (-0.77%) | 1,146 |
| 29 Dec 2020 | JPY | 16,750 | 16,990 | 16,750 | 16,960 | 16,960 | +260 (+1.56%) | 939 |
| 28 Dec 2020 | JPY | 16,600 | 16,700 | 16,560 | 16,700 | 16,700 | +160 (+0.97%) | 788 |
| 25 Dec 2020 | JPY | 16,540 | 16,570 | 16,520 | 16,540 | 16,540 | +40 (+0.24%) | 4,697 |
| 24 Dec 2020 | JPY | 16,510 | 16,590 | 16,500 | 16,500 | 16,500 | +80 (+0.49%) | 154 |
| 23 Dec 2020 | JPY | 16,440 | 16,460 | 16,370 | 16,420 | 16,420 | +20 (+0.12%) | 283 |
| 22 Dec 2020 | JPY | 16,530 | 16,530 | 16,330 | 16,400 | 16,400 | -250 (-1.50%) | 5,772 |
| 21 Dec 2020 | JPY | 16,750 | 16,750 | 16,550 | 16,650 | 16,650 | -20 (-0.12%) | 1,285 |
| 18 Dec 2020 | JPY | 16,660 | 16,700 | 16,630 | 16,670 | 16,670 | +10 (+0.06%) | 258 |
| 17 Dec 2020 | JPY | 16,620 | 16,670 | 16,580 | 16,660 | 16,660 | +50 (+0.30%) | 281 |
