| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | JPY | 16,670 | 16,710 | 16,610 | 16,610 | 16,610 | +20 (+0.12%) | 800 |
| 15 Dec 2020 | JPY | 16,650 | 16,670 | 16,570 | 16,590 | 16,590 | -80 (-0.48%) | 667 |
| 14 Dec 2020 | JPY | 16,640 | 16,810 | 16,640 | 16,670 | 16,670 | +110 (+0.66%) | 4,424 |
| 11 Dec 2020 | JPY | 16,540 | 16,630 | 16,510 | 16,560 | 16,560 | 0.0 (0.0%) | 514 |
| 10 Dec 2020 | JPY | 16,520 | 16,610 | 16,520 | 16,560 | 16,560 | -50 (-0.30%) | 1,213 |
| 9 Dec 2020 | JPY | 16,420 | 16,620 | 16,420 | 16,610 | 16,610 | +190 (+1.16%) | 761 |
| 8 Dec 2020 | JPY | 16,390 | 16,500 | 16,390 | 16,420 | 16,420 | -70 (-0.42%) | 291 |
| 7 Dec 2020 | JPY | 16,680 | 16,680 | 16,450 | 16,490 | 16,490 | -120 (-0.72%) | 2,111 |
| 4 Dec 2020 | JPY | 16,540 | 16,610 | 16,540 | 16,610 | 16,610 | 0.0 (0.0%) | 100 |
| 3 Dec 2020 | JPY | 16,590 | 16,670 | 16,560 | 16,610 | 16,610 | +50 (+0.30%) | 476 |
| 2 Dec 2020 | JPY | 16,650 | 16,660 | 16,560 | 16,560 | 16,560 | +20 (+0.12%) | 1,321 |
| 1 Dec 2020 | JPY | 16,500 | 16,580 | 16,500 | 16,540 | 16,540 | +100 (+0.61%) | 124 |
| 30 Nov 2020 | JPY | 16,730 | 16,730 | 16,440 | 16,440 | 16,440 | -230 (-1.38%) | 1,247 |
| 27 Nov 2020 | JPY | 16,650 | 16,750 | 16,630 | 16,670 | 16,670 | +50 (+0.30%) | 1,431 |
| 26 Nov 2020 | JPY | 16,490 | 16,630 | 16,480 | 16,620 | 16,620 | +120 (+0.73%) | 3,471 |
| 25 Nov 2020 | JPY | 16,630 | 16,720 | 16,500 | 16,500 | 16,500 | +60 (+0.36%) | 3,713 |
| 24 Nov 2020 | JPY | 16,400 | 16,490 | 16,400 | 16,440 | 16,440 | +350 (+2.18%) | 2,324 |
| 20 Nov 2020 | JPY | 16,020 | 16,090 | 16,020 | 16,090 | 16,090 | -10 (-0.06%) | 264 |
| 19 Nov 2020 | JPY | 16,000 | 16,100 | 15,970 | 16,100 | 16,100 | +20 (+0.12%) | 704 |
| 18 Nov 2020 | JPY | 16,120 | 16,120 | 16,020 | 16,080 | 16,080 | -70 (-0.43%) | 724 |
| 17 Nov 2020 | JPY | 16,190 | 16,190 | 16,080 | 16,150 | 16,150 | +40 (+0.25%) | 1,297 |
| 16 Nov 2020 | JPY | 15,990 | 16,150 | 15,990 | 16,110 | 16,110 | +280 (+1.77%) | 8,406 |
| 13 Nov 2020 | JPY | 15,950 | 16,000 | 15,760 | 15,830 | 15,830 | -240 (-1.49%) | 2,543 |
| 12 Nov 2020 | JPY | 16,090 | 16,150 | 15,990 | 16,070 | 16,070 | -20 (-0.12%) | 5,608 |
| 11 Nov 2020 | JPY | 16,000 | 16,090 | 15,980 | 16,090 | 16,090 | +280 (+1.77%) | 1,832 |
| 10 Nov 2020 | JPY | 15,920 | 15,970 | 15,790 | 15,810 | 15,810 | +170 (+1.09%) | 9,883 |
| 9 Nov 2020 | JPY | 15,530 | 15,650 | 15,490 | 15,640 | 15,640 | +260 (+1.69%) | 7,370 |
| 6 Nov 2020 | JPY | 15,300 | 15,430 | 15,300 | 15,380 | 15,380 | +90 (+0.59%) | 8,356 |
| 5 Nov 2020 | JPY | 15,180 | 15,330 | 15,170 | 15,290 | 15,290 | +210 (+1.39%) | 813 |
| 4 Nov 2020 | JPY | 15,120 | 15,170 | 15,010 | 15,080 | 15,080 | +170 (+1.14%) | 1,887 |
