| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | JPY | 14,770 | 14,960 | 14,770 | 14,910 | 14,910 | +250 (+1.71%) | 598 |
| 30 Oct 2020 | JPY | 14,890 | 14,890 | 14,630 | 14,660 | 14,660 | -270 (-1.81%) | 784 |
| 29 Oct 2020 | JPY | 14,760 | 14,930 | 14,760 | 14,930 | 14,930 | -10 (-0.07%) | 267 |
| 28 Oct 2020 | JPY | 14,890 | 14,960 | 14,870 | 14,940 | 14,940 | -50 (-0.33%) | 551 |
| 27 Oct 2020 | JPY | 14,910 | 14,990 | 14,800 | 14,990 | 14,990 | -20 (-0.13%) | 3,718 |
| 26 Oct 2020 | JPY | 15,020 | 15,060 | 14,990 | 15,010 | 15,010 | -50 (-0.33%) | 113 |
| 23 Oct 2020 | JPY | 14,980 | 15,060 | 14,970 | 15,060 | 15,060 | +50 (+0.33%) | 224 |
| 22 Oct 2020 | JPY | 15,070 | 15,070 | 14,980 | 15,010 | 15,010 | -160 (-1.05%) | 967 |
| 21 Oct 2020 | JPY | 15,130 | 15,230 | 15,130 | 15,170 | 15,170 | +90 (+0.60%) | 3,410 |
| 20 Oct 2020 | JPY | 15,150 | 15,150 | 15,040 | 15,080 | 15,080 | -80 (-0.53%) | 204 |
| 19 Oct 2020 | JPY | 15,050 | 15,200 | 15,050 | 15,160 | 15,160 | +150 (+1.00%) | 495 |
| 16 Oct 2020 | JPY | 15,090 | 15,090 | 14,980 | 15,010 | 15,010 | -130 (-0.86%) | 289 |
| 15 Oct 2020 | JPY | 15,210 | 15,210 | 15,110 | 15,140 | 15,140 | -90 (-0.59%) | 317 |
| 14 Oct 2020 | JPY | 15,220 | 15,230 | 15,190 | 15,230 | 15,230 | -20 (-0.13%) | 30 |
| 13 Oct 2020 | JPY | 15,260 | 15,260 | 15,190 | 15,250 | 15,250 | +30 (+0.20%) | 531 |
| 12 Oct 2020 | JPY | 15,250 | 15,250 | 15,170 | 15,220 | 15,220 | -40 (-0.26%) | 212 |
| 9 Oct 2020 | JPY | 15,340 | 15,340 | 15,230 | 15,260 | 15,260 | -40 (-0.26%) | 378 |
| 8 Oct 2020 | JPY | 15,280 | 15,350 | 15,240 | 15,300 | 15,300 | +70 (+0.46%) | 346 |
| 7 Oct 2020 | JPY | 15,150 | 15,250 | 15,130 | 15,230 | 15,230 | +10 (+0.07%) | 386 |
| 6 Oct 2020 | JPY | 15,200 | 15,250 | 15,160 | 15,220 | 15,220 | +50 (+0.33%) | 430 |
| 5 Oct 2020 | JPY | 15,070 | 15,170 | 15,070 | 15,170 | 15,170 | +240 (+1.61%) | 356 |
| 2 Oct 2020 | JPY | 15,200 | 15,200 | 14,860 | 14,930 | 14,930 | -120 (-0.80%) | 632 |
| 30 Sep 2020 | JPY | 15,290 | 15,320 | 15,050 | 15,050 | 15,050 | -280 (-1.83%) | 807 |
| 29 Sep 2020 | JPY | 15,240 | 15,420 | 15,200 | 15,330 | 15,330 | +130 (+0.86%) | 552 |
| 28 Sep 2020 | JPY | 15,100 | 15,210 | 15,070 | 15,200 | 15,200 | +190 (+1.27%) | 320 |
| 25 Sep 2020 | JPY | 15,030 | 15,030 | 14,970 | 15,010 | 15,010 | +30 (+0.20%) | 529 |
| 24 Sep 2020 | JPY | 15,000 | 15,040 | 14,940 | 14,980 | 14,980 | -120 (-0.79%) | 443 |
| 23 Sep 2020 | JPY | 15,050 | 15,120 | 15,000 | 15,100 | 15,100 | -20 (-0.13%) | 694 |
| 18 Sep 2020 | JPY | 15,070 | 15,120 | 15,050 | 15,120 | 15,120 | +60 (+0.40%) | 347 |
| 17 Sep 2020 | JPY | 15,120 | 15,130 | 15,010 | 15,060 | 15,060 | -60 (-0.40%) | 565 |
