| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | JPY | 15,120 | 15,150 | 15,090 | 15,120 | 15,120 | +30 (+0.20%) | 135 |
| 15 Sep 2020 | JPY | 15,170 | 15,170 | 15,070 | 15,090 | 15,090 | -110 (-0.72%) | 182 |
| 14 Sep 2020 | JPY | 15,160 | 15,220 | 15,150 | 15,200 | 15,200 | +110 (+0.73%) | 1,368 |
| 11 Sep 2020 | JPY | 15,000 | 15,100 | 14,970 | 15,090 | 15,090 | +120 (+0.80%) | 182 |
| 10 Sep 2020 | JPY | 14,890 | 14,990 | 14,880 | 14,970 | 14,970 | +150 (+1.01%) | 207 |
| 9 Sep 2020 | JPY | 14,720 | 14,820 | 14,680 | 14,820 | 14,820 | -110 (-0.74%) | 395 |
| 8 Sep 2020 | JPY | 14,890 | 14,940 | 14,860 | 14,930 | 14,930 | +70 (+0.47%) | 260 |
| 7 Sep 2020 | JPY | 14,860 | 14,930 | 14,840 | 14,860 | 14,860 | -80 (-0.54%) | 1,243 |
| 4 Sep 2020 | JPY | 14,820 | 14,950 | 14,820 | 14,940 | 14,940 | -90 (-0.60%) | 3,444 |
| 3 Sep 2020 | JPY | 15,130 | 15,130 | 15,030 | 15,030 | 15,030 | +40 (+0.27%) | 1,775 |
| 2 Sep 2020 | JPY | 14,980 | 14,990 | 14,920 | 14,990 | 14,990 | +70 (+0.47%) | 16,581 |
| 1 Sep 2020 | JPY | 14,880 | 14,930 | 14,830 | 14,920 | 14,920 | 0.0 (0.0%) | 1,214 |
| 31 Aug 2020 | JPY | 14,940 | 15,070 | 14,920 | 14,920 | 14,920 | +150 (+1.02%) | 4,363 |
| 28 Aug 2020 | JPY | 14,950 | 15,090 | 14,660 | 14,770 | 14,770 | -90 (-0.61%) | 3,116 |
| 27 Aug 2020 | JPY | 14,940 | 14,950 | 14,860 | 14,860 | 14,860 | -90 (-0.60%) | 162 |
| 26 Aug 2020 | JPY | 14,900 | 14,970 | 14,900 | 14,950 | 14,950 | 0.0 (0.0%) | 138 |
| 25 Aug 2020 | JPY | 14,970 | 15,040 | 14,950 | 14,950 | 14,950 | +150 (+1.01%) | 829 |
| 24 Aug 2020 | JPY | 14,760 | 14,830 | 14,750 | 14,800 | 14,800 | +20 (+0.14%) | 3,522 |
| 21 Aug 2020 | JPY | 14,790 | 14,880 | 14,780 | 14,780 | 14,780 | +50 (+0.34%) | 320 |
| 20 Aug 2020 | JPY | 14,810 | 14,820 | 14,730 | 14,730 | 14,730 | -110 (-0.74%) | 209 |
| 19 Aug 2020 | JPY | 14,790 | 14,880 | 14,780 | 14,840 | 14,840 | +30 (+0.20%) | 697 |
| 18 Aug 2020 | JPY | 14,820 | 14,860 | 14,730 | 14,810 | 14,810 | -30 (-0.20%) | 472 |
| 17 Aug 2020 | JPY | 14,870 | 14,930 | 14,820 | 14,840 | 14,840 | -80 (-0.54%) | 586 |
| 14 Aug 2020 | JPY | 14,950 | 14,960 | 14,910 | 14,920 | 14,920 | -10 (-0.07%) | 564 |
| 13 Aug 2020 | JPY | 14,900 | 14,970 | 14,850 | 14,930 | 14,930 | +190 (+1.29%) | 1,913 |
| 12 Aug 2020 | JPY | 14,600 | 14,780 | 14,600 | 14,740 | 14,740 | +170 (+1.17%) | 724 |
| 11 Aug 2020 | JPY | 14,400 | 14,590 | 14,390 | 14,570 | 14,570 | +350 (+2.46%) | 396 |
| 7 Aug 2020 | JPY | 14,250 | 14,290 | 14,170 | 14,220 | 14,220 | -30 (-0.21%) | 121 |
| 6 Aug 2020 | JPY | 14,270 | 14,360 | 14,240 | 14,250 | 14,250 | -40 (-0.28%) | 127 |
| 5 Aug 2020 | JPY | 14,240 | 14,310 | 14,190 | 14,290 | 14,290 | -10 (-0.07%) | 158 |
