| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | JPY | 14,170 | 14,320 | 14,170 | 14,300 | 14,300 | +300 (+2.14%) | 822 |
| 3 Aug 2020 | JPY | 13,930 | 14,020 | 13,910 | 14,000 | 14,000 | +240 (+1.74%) | 236 |
| 31 Jul 2020 | JPY | 14,110 | 14,110 | 13,760 | 13,760 | 13,760 | -410 (-2.89%) | 680 |
| 30 Jul 2020 | JPY | 14,300 | 14,310 | 14,170 | 14,170 | 14,170 | -110 (-0.77%) | 264 |
| 29 Jul 2020 | JPY | 14,390 | 14,390 | 14,250 | 14,280 | 14,280 | -160 (-1.11%) | 289 |
| 28 Jul 2020 | JPY | 14,520 | 14,560 | 14,410 | 14,440 | 14,440 | -60 (-0.41%) | 118 |
| 27 Jul 2020 | JPY | 14,370 | 14,500 | 14,300 | 14,500 | 14,500 | +20 (+0.14%) | 279 |
| 22 Jul 2020 | JPY | 14,520 | 14,550 | 14,480 | 14,480 | 14,480 | -70 (-0.48%) | 212 |
| 21 Jul 2020 | JPY | 14,540 | 14,580 | 14,530 | 14,550 | 14,550 | +50 (+0.34%) | 205 |
| 20 Jul 2020 | JPY | 14,540 | 14,540 | 14,450 | 14,500 | 14,500 | +30 (+0.21%) | 262 |
| 17 Jul 2020 | JPY | 14,530 | 14,570 | 14,460 | 14,470 | 14,470 | -50 (-0.34%) | 4,848 |
| 16 Jul 2020 | JPY | 14,670 | 14,670 | 14,520 | 14,520 | 14,520 | -150 (-1.02%) | 5,063 |
| 15 Jul 2020 | JPY | 14,620 | 14,680 | 14,540 | 14,670 | 14,670 | +50 (+0.34%) | 1,240 |
| 14 Jul 2020 | JPY | 14,640 | 14,660 | 14,550 | 14,620 | 14,620 | -30 (-0.20%) | 9,812 |
| 13 Jul 2020 | JPY | 14,450 | 14,650 | 14,450 | 14,650 | 14,650 | +270 (+1.88%) | 406 |
| 10 Jul 2020 | JPY | 14,510 | 14,510 | 14,350 | 14,380 | 14,380 | -130 (-0.90%) | 1,139 |
| 9 Jul 2020 | JPY | 14,530 | 14,600 | 14,470 | 14,510 | 14,510 | -40 (-0.27%) | 328 |
| 8 Jul 2020 | JPY | 14,610 | 14,700 | 14,550 | 14,550 | 14,550 | -90 (-0.61%) | 3,641 |
| 7 Jul 2020 | JPY | 14,680 | 14,700 | 14,610 | 14,640 | 14,640 | -50 (-0.34%) | 271 |
| 6 Jul 2020 | JPY | 14,530 | 14,730 | 14,530 | 14,690 | 14,690 | +230 (+1.59%) | 280 |
| 3 Jul 2020 | JPY | 14,460 | 14,490 | 14,400 | 14,460 | 14,460 | -140 (-0.96%) | 411 |
| 2 Jul 2020 | JPY | 14,400 | 14,600 | 14,360 | 14,600 | 14,600 | +200 (+1.39%) | 82 |
| 1 Jul 2020 | JPY | 14,530 | 14,540 | 14,350 | 14,400 | 14,400 | -130 (-0.89%) | 236 |
| 30 Jun 2020 | JPY | 14,700 | 14,700 | 14,530 | 14,530 | 14,530 | +30 (+0.21%) | 115 |
| 29 Jun 2020 | JPY | 14,620 | 14,620 | 14,450 | 14,500 | 14,500 | -150 (-1.02%) | 324 |
| 26 Jun 2020 | JPY | 14,600 | 14,780 | 14,600 | 14,650 | 14,650 | +30 (+0.21%) | 176 |
| 25 Jun 2020 | JPY | 14,610 | 14,640 | 14,500 | 14,620 | 14,620 | -70 (-0.48%) | 3,860 |
| 24 Jun 2020 | JPY | 14,730 | 14,760 | 14,680 | 14,690 | 14,690 | -40 (-0.27%) | 4,066 |
| 23 Jun 2020 | JPY | 14,760 | 14,850 | 14,600 | 14,730 | 14,730 | 0.0 (0.0%) | 4,401 |
| 22 Jun 2020 | JPY | 14,640 | 14,760 | 14,630 | 14,730 | 14,730 | 0.0 (0.0%) | 4,166 |
