| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | JPY | 14,770 | 14,770 | 14,690 | 14,730 | 14,730 | +30 (+0.20%) | 53 |
| 18 Jun 2020 | JPY | 14,680 | 14,740 | 14,560 | 14,700 | 14,700 | -70 (-0.47%) | 1,671 |
| 17 Jun 2020 | JPY | 14,800 | 14,800 | 14,720 | 14,770 | 14,770 | -30 (-0.20%) | 190 |
| 16 Jun 2020 | JPY | 14,560 | 14,850 | 14,550 | 14,800 | 14,800 | +540 (+3.79%) | 574 |
| 15 Jun 2020 | JPY | 14,480 | 14,620 | 14,260 | 14,260 | 14,260 | -390 (-2.66%) | 1,192 |
| 12 Jun 2020 | JPY | 14,420 | 14,650 | 14,350 | 14,650 | 14,650 | -150 (-1.01%) | 1,255 |
| 11 Jun 2020 | JPY | 15,020 | 15,020 | 14,800 | 14,800 | 14,800 | -280 (-1.86%) | 993 |
| 10 Jun 2020 | JPY | 15,040 | 15,170 | 15,040 | 15,080 | 15,080 | -40 (-0.26%) | 1,270 |
| 9 Jun 2020 | JPY | 15,170 | 15,170 | 15,050 | 15,120 | 15,120 | 0.0 (0.0%) | 421 |
| 8 Jun 2020 | JPY | 15,150 | 15,200 | 15,060 | 15,120 | 15,120 | +140 (+0.93%) | 731 |
| 5 Jun 2020 | JPY | 14,850 | 15,000 | 14,840 | 14,980 | 14,980 | +90 (+0.60%) | 604 |
| 4 Jun 2020 | JPY | 15,010 | 15,020 | 14,800 | 14,890 | 14,890 | +50 (+0.34%) | 565 |
| 3 Jun 2020 | JPY | 14,950 | 14,970 | 14,810 | 14,840 | 14,840 | +110 (+0.75%) | 1,006 |
| 2 Jun 2020 | JPY | 14,620 | 14,840 | 14,620 | 14,730 | 14,730 | +170 (+1.17%) | 961 |
| 1 Jun 2020 | JPY | 14,500 | 14,620 | 14,500 | 14,560 | 14,560 | +80 (+0.55%) | 438 |
| 29 May 2020 | JPY | 14,550 | 14,620 | 14,480 | 14,480 | 14,480 | -190 (-1.30%) | 148 |
| 28 May 2020 | JPY | 14,490 | 14,670 | 14,470 | 14,670 | 14,670 | +290 (+2.02%) | 1,062 |
| 27 May 2020 | JPY | 14,270 | 14,390 | 14,220 | 14,380 | 14,380 | +150 (+1.05%) | 833 |
| 26 May 2020 | JPY | 14,030 | 14,270 | 14,030 | 14,230 | 14,230 | +310 (+2.23%) | 1,338 |
| 25 May 2020 | JPY | 13,900 | 13,920 | 13,860 | 13,920 | 13,920 | +220 (+1.61%) | 437 |
| 22 May 2020 | JPY | 13,870 | 13,870 | 13,700 | 13,700 | 13,700 | -170 (-1.23%) | 3,818 |
| 21 May 2020 | JPY | 13,910 | 13,910 | 13,810 | 13,870 | 13,870 | +20 (+0.14%) | 295 |
| 20 May 2020 | JPY | 13,740 | 13,900 | 13,740 | 13,850 | 13,850 | +110 (+0.80%) | 253 |
| 19 May 2020 | JPY | 13,790 | 13,810 | 13,730 | 13,740 | 13,740 | +190 (+1.40%) | 443 |
| 18 May 2020 | JPY | 13,540 | 13,550 | 13,470 | 13,550 | 13,550 | +100 (+0.74%) | 758 |
| 15 May 2020 | JPY | 13,490 | 13,500 | 13,380 | 13,450 | 13,450 | +40 (+0.30%) | 132 |
| 14 May 2020 | JPY | 13,540 | 13,590 | 13,410 | 13,410 | 13,410 | -250 (-1.83%) | 603 |
| 13 May 2020 | JPY | 13,530 | 13,660 | 13,520 | 13,660 | 13,660 | -20 (-0.15%) | 118 |
| 12 May 2020 | JPY | 13,660 | 13,690 | 13,650 | 13,680 | 13,680 | +30 (+0.22%) | 32 |
| 11 May 2020 | JPY | 13,570 | 13,720 | 13,570 | 13,650 | 13,650 | +230 (+1.71%) | 553 |
