Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1593)

TSE:1593 - MAXIS JPX-Nikkei Index 400 ETF Mitsubishi UFJ Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2020	JPY	13,330	13,500	13,330	13,420	13,420	+260 (+1.98%)	215
7 May 2020	JPY	13,080	13,210	13,080	13,160	13,160	-140 (-1.05%)	346
1 May 2020	JPY	13,500	13,500	13,230	13,300	13,300	-250 (-1.85%)	413
30 Apr 2020	JPY	13,680	13,690	13,550	13,550	13,550	+90 (+0.67%)	337
28 Apr 2020	JPY	13,470	13,470	13,300	13,460	13,460	+70 (+0.52%)	606
27 Apr 2020	JPY	13,220	13,420	13,220	13,390	13,390	+220 (+1.67%)	1,228
24 Apr 2020	JPY	13,150	13,170	13,080	13,170	13,170	+20 (+0.15%)	581
23 Apr 2020	JPY	13,140	13,200	13,110	13,150	13,150	+30 (+0.23%)	396
22 Apr 2020	JPY	13,000	13,120	12,910	13,120	13,120	-80 (-0.61%)	2,151
21 Apr 2020	JPY	13,180	13,270	13,090	13,200	13,200	-50 (-0.38%)	2,442
20 Apr 2020	JPY	13,230	13,330	13,230	13,250	13,250	-80 (-0.60%)	529
17 Apr 2020	JPY	13,340	13,470	13,260	13,330	13,330	+120 (+0.91%)	5,753
16 Apr 2020	JPY	13,240	13,250	13,130	13,210	13,210	-110 (-0.83%)	322
15 Apr 2020	JPY	13,250	13,350	13,180	13,320	13,320	+90 (+0.68%)	626
14 Apr 2020	JPY	13,130	13,280	13,080	13,230	13,230	+210 (+1.61%)	489
13 Apr 2020	JPY	13,120	13,200	13,020	13,020	13,020	-180 (-1.36%)	170
10 Apr 2020	JPY	13,140	13,250	13,000	13,200	13,200	+70 (+0.53%)	563
9 Apr 2020	JPY	13,280	13,280	13,010	13,130	13,130	-80 (-0.61%)	171
8 Apr 2020	JPY	13,040	13,260	12,930	13,210	13,210	+200 (+1.54%)	218
7 Apr 2020	JPY	13,020	13,150	12,780	13,010	13,010	+190 (+1.48%)	755
6 Apr 2020	JPY	12,320	12,820	12,280	12,820	12,820	+500 (+4.06%)	749
3 Apr 2020	JPY	12,910	12,910	12,250	12,320	12,320	+10 (+0.08%)	334
2 Apr 2020	JPY	12,500	12,500	12,310	12,310	12,310	-210 (-1.68%)	1,097
1 Apr 2020	JPY	12,910	12,910	12,430	12,520	12,520	-580 (-4.43%)	1,360
31 Mar 2020	JPY	13,300	13,320	12,950	13,100	13,100	-230 (-1.73%)	773
30 Mar 2020	JPY	13,200	13,330	12,910	13,330	13,330	+70 (+0.53%)	1,269
27 Mar 2020	JPY	13,240	13,260	12,950	13,260	13,260	+320 (+2.47%)	2,901
26 Mar 2020	JPY	13,090	13,090	12,670	12,940	12,940	-120 (-0.92%)	1,221
25 Mar 2020	JPY	12,880	13,060	12,660	13,060	13,060	+870 (+7.14%)	1,024
24 Mar 2020	JPY	12,180	12,340	12,010	12,190	12,190	+140 (+1.16%)	520