| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | JPY | 12,060 | 12,720 | 11,880 | 11,900 | 11,900 | -440 (-3.57%) | 1,932 |
| 18 Mar 2020 | JPY | 12,000 | 12,900 | 11,800 | 12,340 | 12,340 | +330 (+2.75%) | 2,486 |
| 17 Mar 2020 | JPY | 11,110 | 12,010 | 11,080 | 12,010 | 12,010 | +250 (+2.13%) | 1,109 |
| 16 Mar 2020 | JPY | 11,730 | 11,810 | 11,350 | 11,760 | 11,760 | -270 (-2.24%) | 10,968 |
| 13 Mar 2020 | JPY | 11,780 | 12,030 | 11,200 | 12,030 | 12,030 | -280 (-2.27%) | 4,189 |
| 12 Mar 2020 | JPY | 12,460 | 12,800 | 12,090 | 12,310 | 12,310 | -440 (-3.45%) | 1,956 |
| 11 Mar 2020 | JPY | 12,840 | 13,030 | 12,700 | 12,750 | 12,750 | -180 (-1.39%) | 3,355 |
| 10 Mar 2020 | JPY | 12,580 | 13,040 | 12,260 | 12,930 | 12,930 | +160 (+1.25%) | 2,002 |
| 9 Mar 2020 | JPY | 13,110 | 13,110 | 12,710 | 12,770 | 12,770 | -760 (-5.62%) | 6,630 |
| 6 Mar 2020 | JPY | 13,690 | 13,710 | 13,460 | 13,530 | 13,530 | -360 (-2.59%) | 2,178 |
| 5 Mar 2020 | JPY | 14,010 | 14,010 | 13,850 | 13,890 | 13,890 | +120 (+0.87%) | 1,375 |
| 4 Mar 2020 | JPY | 13,670 | 13,860 | 13,630 | 13,770 | 13,770 | -70 (-0.51%) | 1,949 |
| 3 Mar 2020 | JPY | 14,200 | 14,260 | 13,830 | 13,840 | 13,840 | -170 (-1.21%) | 1,234 |
| 2 Mar 2020 | JPY | 13,630 | 14,130 | 13,620 | 14,010 | 14,010 | +140 (+1.01%) | 4,581 |
| 28 Feb 2020 | JPY | 13,970 | 14,040 | 13,770 | 13,870 | 13,870 | -480 (-3.34%) | 5,320 |
| 27 Feb 2020 | JPY | 14,600 | 14,620 | 14,320 | 14,350 | 14,350 | -380 (-2.58%) | 4,363 |
| 26 Feb 2020 | JPY | 14,680 | 14,730 | 14,530 | 14,730 | 14,730 | -120 (-0.81%) | 931 |
| 25 Feb 2020 | JPY | 14,930 | 15,000 | 14,580 | 14,850 | 14,850 | -480 (-3.13%) | 8,599 |
| 21 Feb 2020 | JPY | 15,320 | 15,410 | 15,310 | 15,330 | 15,330 | +10 (+0.07%) | 60 |
| 20 Feb 2020 | JPY | 15,420 | 15,500 | 15,320 | 15,320 | 15,320 | +20 (+0.13%) | 522 |
| 19 Feb 2020 | JPY | 15,300 | 15,360 | 15,280 | 15,300 | 15,300 | +40 (+0.26%) | 239 |
| 18 Feb 2020 | JPY | 15,340 | 15,370 | 15,220 | 15,260 | 15,260 | -200 (-1.29%) | 805 |
| 17 Feb 2020 | JPY | 15,440 | 15,470 | 15,350 | 15,460 | 15,460 | -100 (-0.64%) | 825 |
| 14 Feb 2020 | JPY | 15,610 | 15,610 | 15,530 | 15,560 | 15,560 | -100 (-0.64%) | 287 |
| 13 Feb 2020 | JPY | 15,690 | 15,690 | 15,630 | 15,660 | 15,660 | -60 (-0.38%) | 478 |
| 12 Feb 2020 | JPY | 15,730 | 15,750 | 15,650 | 15,720 | 15,720 | -20 (-0.13%) | 498 |
| 10 Feb 2020 | JPY | 15,710 | 15,770 | 15,700 | 15,740 | 15,740 | -80 (-0.51%) | 281 |
| 7 Feb 2020 | JPY | 15,910 | 15,910 | 15,800 | 15,820 | 15,820 | -40 (-0.25%) | 379 |
| 6 Feb 2020 | JPY | 15,750 | 15,930 | 15,750 | 15,860 | 15,860 | +300 (+1.93%) | 2,074 |
| 5 Feb 2020 | JPY | 15,560 | 15,590 | 15,510 | 15,560 | 15,560 | +160 (+1.04%) | 516 |
