| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | JPY | 15,240 | 15,410 | 15,240 | 15,400 | 15,400 | +100 (+0.65%) | 232 |
| 3 Feb 2020 | JPY | 15,130 | 15,320 | 15,120 | 15,300 | 15,300 | -60 (-0.39%) | 2,966 |
| 31 Jan 2020 | JPY | 15,370 | 15,510 | 15,360 | 15,360 | 15,360 | +40 (+0.26%) | 2,406 |
| 30 Jan 2020 | JPY | 15,490 | 15,490 | 15,230 | 15,320 | 15,320 | -210 (-1.35%) | 812 |
| 29 Jan 2020 | JPY | 15,470 | 15,530 | 15,440 | 15,530 | 15,530 | +60 (+0.39%) | 438 |
| 28 Jan 2020 | JPY | 15,430 | 15,470 | 15,400 | 15,470 | 15,470 | -90 (-0.58%) | 781 |
| 27 Jan 2020 | JPY | 15,550 | 15,610 | 15,490 | 15,560 | 15,560 | -250 (-1.58%) | 2,492 |
| 24 Jan 2020 | JPY | 15,820 | 15,820 | 15,760 | 15,810 | 15,810 | +10 (+0.06%) | 250 |
| 23 Jan 2020 | JPY | 15,830 | 15,850 | 15,780 | 15,800 | 15,800 | -90 (-0.57%) | 330 |
| 22 Jan 2020 | JPY | 15,800 | 15,910 | 15,800 | 15,890 | 15,890 | +60 (+0.38%) | 704 |
| 21 Jan 2020 | JPY | 15,930 | 15,930 | 15,810 | 15,830 | 15,830 | -80 (-0.50%) | 1,306 |
| 20 Jan 2020 | JPY | 15,880 | 15,930 | 15,880 | 15,910 | 15,910 | +70 (+0.44%) | 4,442 |
| 17 Jan 2020 | JPY | 15,830 | 15,860 | 15,820 | 15,840 | 15,840 | +70 (+0.44%) | 306 |
| 16 Jan 2020 | JPY | 15,830 | 15,830 | 15,760 | 15,770 | 15,770 | -30 (-0.19%) | 4,473 |
| 15 Jan 2020 | JPY | 15,850 | 15,870 | 15,770 | 15,800 | 15,800 | -250 (-1.56%) | 944 |
| 14 Jan 2020 | JPY | 16,050 | 16,050 | 16,000 | 16,050 | 16,050 | +60 (+0.38%) | 9,067 |
| 10 Jan 2020 | JPY | 15,970 | 16,010 | 15,950 | 15,990 | 15,990 | +50 (+0.31%) | 1,515 |
| 9 Jan 2020 | JPY | 15,840 | 15,940 | 15,840 | 15,940 | 15,940 | +260 (+1.66%) | 1,452 |
| 8 Jan 2020 | JPY | 15,660 | 15,710 | 15,500 | 15,680 | 15,680 | -210 (-1.32%) | 1,599 |
| 7 Jan 2020 | JPY | 15,700 | 15,890 | 15,700 | 15,890 | 15,890 | +270 (+1.73%) | 1,245 |
| 6 Jan 2020 | JPY | 15,590 | 15,660 | 15,570 | 15,620 | 15,620 | -240 (-1.51%) | 724 |
| 30 Dec 2019 | JPY | 15,860 | 15,890 | 15,820 | 15,860 | 15,860 | -100 (-0.63%) | 1,800 |
| 27 Dec 2019 | JPY | 15,970 | 15,990 | 15,940 | 15,960 | 15,960 | +60 (+0.38%) | 373 |
| 26 Dec 2019 | JPY | 15,820 | 15,900 | 15,820 | 15,900 | 15,900 | +70 (+0.44%) | 1,948 |
| 25 Dec 2019 | JPY | 15,890 | 15,890 | 15,820 | 15,830 | 15,830 | -50 (-0.31%) | 1,885 |
| 24 Dec 2019 | JPY | 15,910 | 15,920 | 15,870 | 15,880 | 15,880 | -10 (-0.06%) | 450 |
| 23 Dec 2019 | JPY | 15,950 | 15,950 | 15,880 | 15,890 | 15,890 | -40 (-0.25%) | 443 |
| 20 Dec 2019 | JPY | 15,960 | 15,960 | 15,850 | 15,930 | 15,930 | -20 (-0.13%) | 2,729 |
| 19 Dec 2019 | JPY | 15,990 | 15,990 | 15,910 | 15,950 | 15,950 | -40 (-0.25%) | 1,885 |
| 18 Dec 2019 | JPY | 16,060 | 16,060 | 15,960 | 15,990 | 15,990 | -50 (-0.31%) | 486 |
