| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 26,275 | 26,355 | 26,180 | 26,210 | 26,210 | -10 (-0.04%) | 2,146 |
| 20 May 2024 | JPY | 25,905 | 26,360 | 25,905 | 26,220 | 26,220 | +290 (+1.12%) | 150 |
| 17 May 2024 | JPY | 25,700 | 25,965 | 25,650 | 25,930 | 25,930 | +90 (+0.35%) | 573 |
| 16 May 2024 | JPY | 25,700 | 25,920 | 25,660 | 25,840 | 25,840 | +140 (+0.54%) | 81 |
| 15 May 2024 | JPY | 25,895 | 26,000 | 25,700 | 25,700 | 25,700 | -30 (-0.12%) | 276 |
| 14 May 2024 | JPY | 25,775 | 25,865 | 25,595 | 25,730 | 25,730 | +105 (+0.41%) | 495 |
| 13 May 2024 | JPY | 25,880 | 25,880 | 25,585 | 25,625 | 25,625 | -5 (-0.02%) | 135 |
| 10 May 2024 | JPY | 25,910 | 25,960 | 25,630 | 25,630 | 25,630 | +75 (+0.29%) | 151 |
| 9 May 2024 | JPY | 25,660 | 25,705 | 25,530 | 25,555 | 25,555 | +30 (+0.12%) | 190 |
| 8 May 2024 | JPY | 25,780 | 25,780 | 25,500 | 25,525 | 25,525 | -280 (-1.09%) | 246 |
| 7 May 2024 | JPY | 25,905 | 25,905 | 25,695 | 25,805 | 25,805 | +150 (+0.58%) | 130 |
| 2 May 2024 | JPY | 25,625 | 25,725 | 25,570 | 25,655 | 25,655 | -70 (-0.27%) | 57 |
| 1 May 2024 | JPY | 25,640 | 25,765 | 25,610 | 25,725 | 25,725 | 0.0 (0.0%) | 508 |
| 30 Apr 2024 | JPY | 25,500 | 25,825 | 25,500 | 25,725 | 25,725 | +635 (+2.53%) | 544 |
| 26 Apr 2024 | JPY | 25,125 | 25,275 | 24,940 | 25,090 | 25,090 | -20 (-0.08%) | 118 |
| 25 Apr 2024 | JPY | 25,205 | 25,300 | 25,000 | 25,110 | 25,110 | -290 (-1.14%) | 302 |
| 24 Apr 2024 | JPY | 25,185 | 25,410 | 25,165 | 25,400 | 25,400 | +410 (+1.64%) | 452 |
| 23 Apr 2024 | JPY | 25,150 | 25,150 | 24,570 | 24,990 | 24,990 | -60 (-0.24%) | 1,294 |
| 22 Apr 2024 | JPY | 24,855 | 25,050 | 24,815 | 25,050 | 25,050 | +450 (+1.83%) | 364 |
| 19 Apr 2024 | JPY | 24,880 | 24,930 | 24,360 | 24,600 | 24,600 | -465 (-1.86%) | 2,531 |
| 18 Apr 2024 | JPY | 24,930 | 25,175 | 24,835 | 25,065 | 25,065 | +85 (+0.34%) | 433 |
| 17 Apr 2024 | JPY | 25,355 | 25,355 | 24,980 | 24,980 | 24,980 | -380 (-1.50%) | 954 |
| 16 Apr 2024 | JPY | 25,550 | 25,640 | 25,230 | 25,360 | 25,360 | -410 (-1.59%) | 301 |
| 15 Apr 2024 | JPY | 25,610 | 25,770 | 25,480 | 25,770 | 25,770 | -90 (-0.35%) | 106 |
| 12 Apr 2024 | JPY | 25,815 | 25,910 | 25,795 | 25,860 | 25,860 | +90 (+0.35%) | 297 |
| 11 Apr 2024 | JPY | 25,430 | 25,825 | 25,430 | 25,770 | 25,770 | +100 (+0.39%) | 1,839 |
| 10 Apr 2024 | JPY | 25,740 | 25,760 | 25,670 | 25,670 | 25,670 | -130 (-0.50%) | 2,664 |
| 9 Apr 2024 | JPY | 25,665 | 25,800 | 25,605 | 25,800 | 25,800 | +320 (+1.26%) | 138 |
| 8 Apr 2024 | JPY | 25,535 | 25,680 | 25,475 | 25,480 | 25,480 | +205 (+0.81%) | 6,987 |
| 5 Apr 2024 | JPY | 25,365 | 25,385 | 25,180 | 25,275 | 25,275 | -365 (-1.42%) | 693 |
