| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | JPY | 16,040 | 16,050 | 15,970 | 16,040 | 16,040 | +80 (+0.50%) | 689 |
| 16 Dec 2019 | JPY | 15,970 | 16,000 | 15,950 | 15,960 | 15,960 | -10 (-0.06%) | 1,569 |
| 13 Dec 2019 | JPY | 15,810 | 16,020 | 15,710 | 15,970 | 15,970 | +230 (+1.46%) | 9,657 |
| 12 Dec 2019 | JPY | 15,800 | 15,800 | 15,700 | 15,740 | 15,740 | -30 (-0.19%) | 588 |
| 11 Dec 2019 | JPY | 15,810 | 15,820 | 15,750 | 15,770 | 15,770 | -50 (-0.32%) | 261 |
| 10 Dec 2019 | JPY | 15,790 | 15,840 | 15,790 | 15,820 | 15,820 | +30 (+0.19%) | 421 |
| 9 Dec 2019 | JPY | 15,840 | 15,860 | 15,740 | 15,790 | 15,790 | +70 (+0.45%) | 1,320 |
| 6 Dec 2019 | JPY | 15,730 | 15,760 | 15,690 | 15,720 | 15,720 | +20 (+0.13%) | 514 |
| 5 Dec 2019 | JPY | 15,710 | 15,740 | 15,680 | 15,700 | 15,700 | +70 (+0.45%) | 469 |
| 4 Dec 2019 | JPY | 15,620 | 15,650 | 15,550 | 15,630 | 15,630 | -60 (-0.38%) | 821 |
| 3 Dec 2019 | JPY | 15,600 | 15,690 | 15,570 | 15,690 | 15,690 | -80 (-0.51%) | 1,040 |
| 2 Dec 2019 | JPY | 15,650 | 15,780 | 15,650 | 15,770 | 15,770 | +150 (+0.96%) | 1,372 |
| 29 Nov 2019 | JPY | 15,720 | 15,750 | 15,610 | 15,620 | 15,620 | -100 (-0.64%) | 651 |
| 28 Nov 2019 | JPY | 15,720 | 15,740 | 15,670 | 15,720 | 15,720 | -20 (-0.13%) | 2,583 |
| 27 Nov 2019 | JPY | 15,720 | 15,760 | 15,720 | 15,740 | 15,740 | +40 (+0.25%) | 920 |
| 26 Nov 2019 | JPY | 15,740 | 15,800 | 15,680 | 15,700 | 15,700 | +70 (+0.45%) | 2,539 |
| 25 Nov 2019 | JPY | 15,630 | 15,670 | 15,630 | 15,630 | 15,630 | +110 (+0.71%) | 713 |
| 22 Nov 2019 | JPY | 15,510 | 15,610 | 15,510 | 15,520 | 15,520 | +30 (+0.19%) | 824 |
| 21 Nov 2019 | JPY | 15,490 | 15,520 | 15,320 | 15,490 | 15,490 | -40 (-0.26%) | 1,965 |
| 20 Nov 2019 | JPY | 15,520 | 15,580 | 15,460 | 15,530 | 15,530 | -40 (-0.26%) | 1,658 |
| 19 Nov 2019 | JPY | 15,560 | 15,600 | 15,540 | 15,570 | 15,570 | -20 (-0.13%) | 943 |
| 18 Nov 2019 | JPY | 15,570 | 15,600 | 15,550 | 15,590 | 15,590 | +10 (+0.06%) | 133 |
| 15 Nov 2019 | JPY | 15,480 | 15,600 | 15,470 | 15,580 | 15,580 | +100 (+0.65%) | 977 |
| 14 Nov 2019 | JPY | 15,590 | 15,600 | 15,430 | 15,480 | 15,480 | -150 (-0.96%) | 683 |
| 13 Nov 2019 | JPY | 15,660 | 15,670 | 15,610 | 15,630 | 15,630 | -70 (-0.45%) | 557 |
| 12 Nov 2019 | JPY | 15,620 | 15,710 | 15,620 | 15,700 | 15,700 | +30 (+0.19%) | 376 |
| 11 Nov 2019 | JPY | 15,670 | 15,710 | 15,640 | 15,670 | 15,670 | +30 (+0.19%) | 1,090 |
| 8 Nov 2019 | JPY | 15,780 | 15,780 | 15,600 | 15,640 | 15,640 | +20 (+0.13%) | 2,260 |
| 7 Nov 2019 | JPY | 15,560 | 15,630 | 15,560 | 15,620 | 15,620 | +50 (+0.32%) | 405 |
| 6 Nov 2019 | JPY | 15,630 | 15,640 | 15,520 | 15,570 | 15,570 | -30 (-0.19%) | 661 |
