| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | JPY | 15,510 | 15,620 | 15,480 | 15,600 | 15,600 | +270 (+1.76%) | 3,208 |
| 1 Nov 2019 | JPY | 15,250 | 15,340 | 15,230 | 15,330 | 15,330 | 0.0 (0.0%) | 269 |
| 31 Oct 2019 | JPY | 15,330 | 15,360 | 15,280 | 15,330 | 15,330 | +10 (+0.07%) | 644 |
| 30 Oct 2019 | JPY | 15,300 | 15,330 | 15,300 | 15,320 | 15,320 | +30 (+0.20%) | 4,473 |
| 29 Oct 2019 | JPY | 15,230 | 15,300 | 15,230 | 15,290 | 15,290 | +110 (+0.72%) | 2,862 |
| 28 Oct 2019 | JPY | 15,180 | 15,190 | 15,160 | 15,180 | 15,180 | +10 (+0.07%) | 5,514 |
| 25 Oct 2019 | JPY | 15,150 | 15,170 | 15,120 | 15,170 | 15,170 | +40 (+0.26%) | 416 |
| 24 Oct 2019 | JPY | 15,150 | 15,170 | 15,120 | 15,130 | 15,130 | +70 (+0.46%) | 1,060 |
| 23 Oct 2019 | JPY | 15,030 | 15,080 | 14,910 | 15,060 | 15,060 | +90 (+0.60%) | 674 |
| 21 Oct 2019 | JPY | 14,950 | 15,000 | 14,950 | 14,970 | 14,970 | +50 (+0.34%) | 1,860 |
| 18 Oct 2019 | JPY | 14,990 | 15,000 | 14,910 | 14,920 | 14,920 | 0.0 (0.0%) | 327 |
| 17 Oct 2019 | JPY | 14,950 | 15,000 | 14,920 | 14,920 | 14,920 | -70 (-0.47%) | 3,645 |
| 16 Oct 2019 | JPY | 15,040 | 15,130 | 14,970 | 14,990 | 14,990 | +100 (+0.67%) | 7,512 |
| 15 Oct 2019 | JPY | 14,850 | 14,920 | 14,840 | 14,890 | 14,890 | +230 (+1.57%) | 17,826 |
| 11 Oct 2019 | JPY | 14,680 | 14,690 | 14,610 | 14,660 | 14,660 | +120 (+0.83%) | 2,308 |
| 10 Oct 2019 | JPY | 14,500 | 14,560 | 14,400 | 14,540 | 14,540 | +10 (+0.07%) | 1,158 |
| 9 Oct 2019 | JPY | 14,510 | 14,540 | 14,450 | 14,530 | 14,530 | -50 (-0.34%) | 1,473 |
| 8 Oct 2019 | JPY | 14,530 | 14,610 | 14,530 | 14,580 | 14,580 | +130 (+0.90%) | 429 |
| 7 Oct 2019 | JPY | 14,470 | 14,520 | 14,450 | 14,450 | 14,450 | -20 (-0.14%) | 863 |
| 4 Oct 2019 | JPY | 14,390 | 14,470 | 14,370 | 14,470 | 14,470 | +20 (+0.14%) | 702 |
| 3 Oct 2019 | JPY | 14,420 | 14,470 | 14,350 | 14,450 | 14,450 | -230 (-1.57%) | 16,566 |
| 2 Oct 2019 | JPY | 14,630 | 14,680 | 14,610 | 14,680 | 14,680 | -60 (-0.41%) | 3,726 |
| 1 Oct 2019 | JPY | 14,640 | 14,780 | 14,640 | 14,740 | 14,740 | +150 (+1.03%) | 1,575 |
| 30 Sep 2019 | JPY | 14,640 | 14,680 | 14,580 | 14,590 | 14,590 | -130 (-0.88%) | 378 |
| 27 Sep 2019 | JPY | 14,850 | 14,850 | 14,640 | 14,720 | 14,720 | -10 (-0.07%) | 451 |
| 26 Sep 2019 | JPY | 14,870 | 14,900 | 14,720 | 14,730 | 14,730 | -20 (-0.14%) | 2,082 |
| 25 Sep 2019 | JPY | 14,740 | 14,770 | 14,680 | 14,750 | 14,750 | -40 (-0.27%) | 4,790 |
| 24 Sep 2019 | JPY | 14,710 | 14,830 | 14,710 | 14,790 | 14,790 | +110 (+0.75%) | 16,273 |
| 20 Sep 2019 | JPY | 14,790 | 14,790 | 14,680 | 14,680 | 14,680 | -20 (-0.14%) | 676 |
| 19 Sep 2019 | JPY | 14,700 | 14,820 | 14,700 | 14,700 | 14,700 | +50 (+0.34%) | 15,042 |
