| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | JPY | 14,690 | 14,690 | 14,610 | 14,650 | 14,650 | -20 (-0.14%) | 1,814 |
| 17 Sep 2019 | JPY | 14,620 | 14,740 | 14,610 | 14,670 | 14,670 | +20 (+0.14%) | 1,002 |
| 13 Sep 2019 | JPY | 14,590 | 14,660 | 14,500 | 14,650 | 14,650 | +120 (+0.83%) | 1,808 |
| 12 Sep 2019 | JPY | 14,500 | 14,570 | 14,480 | 14,530 | 14,530 | +140 (+0.97%) | 3,273 |
| 11 Sep 2019 | JPY | 14,220 | 14,400 | 14,220 | 14,390 | 14,390 | +220 (+1.55%) | 1,193 |
| 10 Sep 2019 | JPY | 14,180 | 14,230 | 14,160 | 14,170 | 14,170 | +50 (+0.35%) | 1,126 |
| 9 Sep 2019 | JPY | 14,050 | 14,130 | 14,040 | 14,120 | 14,120 | +100 (+0.71%) | 1,685 |
| 6 Sep 2019 | JPY | 14,050 | 14,050 | 13,990 | 14,020 | 14,020 | +60 (+0.43%) | 1,327 |
| 5 Sep 2019 | JPY | 13,810 | 14,010 | 13,810 | 13,960 | 13,960 | +230 (+1.68%) | 802 |
| 4 Sep 2019 | JPY | 13,700 | 13,750 | 13,670 | 13,730 | 13,730 | 0.0 (0.0%) | 196 |
| 3 Sep 2019 | JPY | 13,680 | 13,760 | 13,680 | 13,730 | 13,730 | +20 (+0.15%) | 510 |
| 2 Sep 2019 | JPY | 13,690 | 13,740 | 13,680 | 13,710 | 13,710 | -30 (-0.22%) | 3,645 |
| 30 Aug 2019 | JPY | 13,680 | 13,750 | 13,660 | 13,740 | 13,740 | +190 (+1.40%) | 447 |
| 29 Aug 2019 | JPY | 13,600 | 13,600 | 13,490 | 13,550 | 13,550 | -20 (-0.15%) | 252 |
| 28 Aug 2019 | JPY | 13,530 | 13,580 | 13,530 | 13,570 | 13,570 | +40 (+0.30%) | 85 |
| 27 Aug 2019 | JPY | 13,560 | 13,590 | 13,530 | 13,530 | 13,530 | +100 (+0.74%) | 783 |
| 26 Aug 2019 | JPY | 13,350 | 13,470 | 13,310 | 13,430 | 13,430 | -220 (-1.61%) | 633 |
| 23 Aug 2019 | JPY | 13,640 | 13,670 | 13,630 | 13,650 | 13,650 | +40 (+0.29%) | 185 |
| 22 Aug 2019 | JPY | 13,650 | 13,650 | 13,570 | 13,610 | 13,610 | +30 (+0.22%) | 191 |
| 21 Aug 2019 | JPY | 13,580 | 13,610 | 13,530 | 13,580 | 13,580 | -90 (-0.66%) | 244 |
| 20 Aug 2019 | JPY | 13,590 | 13,670 | 13,590 | 13,670 | 13,670 | +110 (+0.81%) | 1,954 |
| 19 Aug 2019 | JPY | 13,600 | 13,610 | 13,530 | 13,560 | 13,560 | +70 (+0.52%) | 430 |
| 16 Aug 2019 | JPY | 13,460 | 13,520 | 13,430 | 13,490 | 13,490 | +20 (+0.15%) | 560 |
| 15 Aug 2019 | JPY | 13,410 | 13,490 | 13,330 | 13,470 | 13,470 | -130 (-0.96%) | 3,444 |
| 14 Aug 2019 | JPY | 13,640 | 13,650 | 13,570 | 13,600 | 13,600 | +100 (+0.74%) | 1,251 |
| 13 Aug 2019 | JPY | 13,580 | 13,580 | 13,460 | 13,500 | 13,500 | -170 (-1.24%) | 983 |
| 9 Aug 2019 | JPY | 13,710 | 13,720 | 13,670 | 13,670 | 13,670 | +60 (+0.44%) | 248 |
| 8 Aug 2019 | JPY | 13,620 | 13,660 | 13,540 | 13,610 | 13,610 | -10 (-0.07%) | 731 |
| 7 Aug 2019 | JPY | 13,580 | 13,650 | 13,530 | 13,620 | 13,620 | -30 (-0.22%) | 1,377 |
| 6 Aug 2019 | JPY | 13,250 | 13,650 | 13,240 | 13,650 | 13,650 | -10 (-0.07%) | 11,237 |
