| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | JPY | 13,850 | 13,850 | 13,530 | 13,660 | 13,660 | -260 (-1.87%) | 3,035 |
| 2 Aug 2019 | JPY | 13,980 | 14,080 | 13,890 | 13,920 | 13,920 | -280 (-1.97%) | 5,509 |
| 1 Aug 2019 | JPY | 14,120 | 14,220 | 14,060 | 14,200 | 14,200 | +30 (+0.21%) | 818 |
| 31 Jul 2019 | JPY | 14,170 | 14,230 | 14,130 | 14,170 | 14,170 | -90 (-0.63%) | 5,395 |
| 30 Jul 2019 | JPY | 14,220 | 14,290 | 14,220 | 14,260 | 14,260 | +80 (+0.56%) | 471 |
| 29 Jul 2019 | JPY | 14,220 | 14,220 | 14,150 | 14,180 | 14,180 | -50 (-0.35%) | 5,220 |
| 26 Jul 2019 | JPY | 14,240 | 14,250 | 14,180 | 14,230 | 14,230 | -50 (-0.35%) | 290 |
| 25 Jul 2019 | JPY | 14,300 | 14,310 | 14,280 | 14,280 | 14,280 | +30 (+0.21%) | 423 |
| 24 Jul 2019 | JPY | 14,290 | 14,290 | 14,230 | 14,250 | 14,250 | +40 (+0.28%) | 698 |
| 23 Jul 2019 | JPY | 14,100 | 14,250 | 14,080 | 14,210 | 14,210 | +110 (+0.78%) | 4,681 |
| 22 Jul 2019 | JPY | 14,150 | 14,160 | 14,080 | 14,100 | 14,100 | -70 (-0.49%) | 544 |
| 19 Jul 2019 | JPY | 13,980 | 14,190 | 13,950 | 14,170 | 14,170 | +270 (+1.94%) | 914 |
| 18 Jul 2019 | JPY | 14,140 | 14,140 | 13,880 | 13,900 | 13,900 | -310 (-2.18%) | 2,202 |
| 17 Jul 2019 | JPY | 14,150 | 14,240 | 14,140 | 14,210 | 14,210 | -20 (-0.14%) | 1,140 |
| 16 Jul 2019 | JPY | 14,260 | 14,270 | 14,180 | 14,230 | 14,230 | -50 (-0.35%) | 404 |
| 12 Jul 2019 | JPY | 14,300 | 14,330 | 14,270 | 14,280 | 14,280 | +10 (+0.07%) | 304 |
| 11 Jul 2019 | JPY | 14,280 | 14,330 | 14,250 | 14,270 | 14,270 | -160 (-1.11%) | 1,944 |
| 10 Jul 2019 | JPY | 14,380 | 14,440 | 14,350 | 14,430 | 14,430 | +10 (+0.07%) | 3,371 |
| 9 Jul 2019 | JPY | 14,480 | 14,550 | 14,420 | 14,420 | 14,420 | -100 (-0.69%) | 2,847 |
| 8 Jul 2019 | JPY | 14,560 | 14,560 | 14,460 | 14,520 | 14,520 | -60 (-0.41%) | 3,549 |
| 5 Jul 2019 | JPY | 14,560 | 14,600 | 14,560 | 14,580 | 14,580 | +30 (+0.21%) | 1,086 |
| 4 Jul 2019 | JPY | 14,530 | 14,560 | 14,530 | 14,550 | 14,550 | +90 (+0.62%) | 1,053 |
| 3 Jul 2019 | JPY | 14,500 | 14,500 | 14,420 | 14,460 | 14,460 | -100 (-0.69%) | 5,638 |
| 2 Jul 2019 | JPY | 14,550 | 14,580 | 14,540 | 14,560 | 14,560 | +10 (+0.07%) | 983 |
| 1 Jul 2019 | JPY | 14,460 | 14,550 | 14,400 | 14,550 | 14,550 | +330 (+2.32%) | 2,824 |
| 28 Jun 2019 | JPY | 14,220 | 14,270 | 14,190 | 14,220 | 14,220 | -20 (-0.14%) | 618 |
| 27 Jun 2019 | JPY | 14,140 | 14,250 | 14,120 | 14,240 | 14,240 | +150 (+1.06%) | 941 |
| 26 Jun 2019 | JPY | 14,110 | 14,130 | 14,080 | 14,090 | 14,090 | -50 (-0.35%) | 177 |
| 25 Jun 2019 | JPY | 14,170 | 14,240 | 14,120 | 14,140 | 14,140 | -40 (-0.28%) | 404 |
| 24 Jun 2019 | JPY | 14,090 | 14,210 | 14,090 | 14,180 | 14,180 | +10 (+0.07%) | 534 |
