| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | JPY | 14,270 | 14,290 | 14,150 | 14,170 | 14,170 | -130 (-0.91%) | 2,904 |
| 20 Jun 2019 | JPY | 14,300 | 14,320 | 14,270 | 14,300 | 14,300 | +50 (+0.35%) | 569 |
| 19 Jun 2019 | JPY | 14,170 | 14,260 | 14,170 | 14,250 | 14,250 | +250 (+1.79%) | 1,006 |
| 18 Jun 2019 | JPY | 14,100 | 14,150 | 13,980 | 14,000 | 14,000 | -110 (-0.78%) | 2,025 |
| 17 Jun 2019 | JPY | 14,050 | 14,160 | 14,050 | 14,110 | 14,110 | -60 (-0.42%) | 496 |
| 14 Jun 2019 | JPY | 14,150 | 14,170 | 14,050 | 14,170 | 14,170 | +50 (+0.35%) | 1,097 |
| 13 Jun 2019 | JPY | 14,170 | 14,170 | 14,030 | 14,120 | 14,120 | -90 (-0.63%) | 562 |
| 12 Jun 2019 | JPY | 14,250 | 14,310 | 14,210 | 14,210 | 14,210 | -80 (-0.56%) | 7,735 |
| 11 Jun 2019 | JPY | 14,240 | 14,310 | 14,180 | 14,290 | 14,290 | +50 (+0.35%) | 2,160 |
| 10 Jun 2019 | JPY | 14,150 | 14,250 | 14,130 | 14,240 | 14,240 | +220 (+1.57%) | 1,531 |
| 7 Jun 2019 | JPY | 14,000 | 14,030 | 13,970 | 14,020 | 14,020 | +60 (+0.43%) | 666 |
| 6 Jun 2019 | JPY | 13,970 | 14,030 | 13,960 | 13,960 | 13,960 | -40 (-0.29%) | 773 |
| 5 Jun 2019 | JPY | 13,970 | 14,010 | 13,910 | 14,000 | 14,000 | +260 (+1.89%) | 1,043 |
| 4 Jun 2019 | JPY | 13,780 | 13,790 | 13,660 | 13,740 | 13,740 | +10 (+0.07%) | 247 |
| 3 Jun 2019 | JPY | 13,640 | 13,760 | 13,640 | 13,730 | 13,730 | -120 (-0.87%) | 1,499 |
| 31 May 2019 | JPY | 13,960 | 13,960 | 13,850 | 13,850 | 13,850 | -210 (-1.49%) | 7,408 |
| 30 May 2019 | JPY | 14,000 | 14,060 | 13,930 | 14,060 | 14,060 | -30 (-0.21%) | 1,605 |
| 29 May 2019 | JPY | 14,090 | 14,100 | 13,960 | 14,090 | 14,090 | -90 (-0.63%) | 620 |
| 28 May 2019 | JPY | 14,190 | 14,240 | 14,180 | 14,180 | 14,180 | -10 (-0.07%) | 227 |
| 27 May 2019 | JPY | 14,100 | 14,200 | 14,100 | 14,190 | 14,190 | +70 (+0.50%) | 245 |
| 24 May 2019 | JPY | 14,050 | 14,130 | 13,980 | 14,120 | 14,120 | -20 (-0.14%) | 3,427 |
| 23 May 2019 | JPY | 14,130 | 14,140 | 14,080 | 14,140 | 14,140 | -20 (-0.14%) | 4,324 |
| 22 May 2019 | JPY | 14,290 | 14,290 | 14,160 | 14,160 | 14,160 | -50 (-0.35%) | 807 |
| 21 May 2019 | JPY | 14,200 | 14,250 | 14,140 | 14,210 | 14,210 | -30 (-0.21%) | 305 |
| 20 May 2019 | JPY | 14,280 | 14,340 | 14,230 | 14,240 | 14,240 | -30 (-0.21%) | 2,595 |
| 17 May 2019 | JPY | 14,210 | 14,320 | 14,170 | 14,270 | 14,270 | +190 (+1.35%) | 536 |
| 16 May 2019 | JPY | 14,160 | 14,160 | 14,010 | 14,080 | 14,080 | -60 (-0.42%) | 612 |
| 15 May 2019 | JPY | 14,120 | 14,140 | 14,000 | 14,140 | 14,140 | +70 (+0.50%) | 1,193 |
| 14 May 2019 | JPY | 13,830 | 14,070 | 13,810 | 14,070 | 14,070 | -50 (-0.35%) | 902 |
| 13 May 2019 | JPY | 14,130 | 14,180 | 14,080 | 14,120 | 14,120 | -80 (-0.56%) | 1,604 |
