| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | JPY | 14,200 | 14,320 | 14,100 | 14,200 | 14,200 | 0.0 (0.0%) | 728 |
| 9 May 2019 | JPY | 14,300 | 14,310 | 14,170 | 14,200 | 14,200 | -190 (-1.32%) | 3,644 |
| 8 May 2019 | JPY | 14,470 | 14,470 | 14,320 | 14,390 | 14,390 | -240 (-1.64%) | 4,361 |
| 7 May 2019 | JPY | 14,750 | 14,760 | 14,580 | 14,630 | 14,630 | -160 (-1.08%) | 5,814 |
| 26 Apr 2019 | JPY | 14,740 | 14,810 | 14,670 | 14,790 | 14,790 | -10 (-0.07%) | 1,063 |
| 25 Apr 2019 | JPY | 14,740 | 14,820 | 14,740 | 14,800 | 14,800 | +60 (+0.41%) | 7,836 |
| 24 Apr 2019 | JPY | 14,880 | 14,880 | 14,720 | 14,740 | 14,740 | -80 (-0.54%) | 606 |
| 23 Apr 2019 | JPY | 14,820 | 14,850 | 14,780 | 14,820 | 14,820 | +10 (+0.07%) | 121 |
| 22 Apr 2019 | JPY | 14,750 | 14,810 | 14,700 | 14,810 | 14,810 | +50 (+0.34%) | 2,681 |
| 19 Apr 2019 | JPY | 14,830 | 14,850 | 14,760 | 14,760 | 14,760 | +20 (+0.14%) | 219 |
| 18 Apr 2019 | JPY | 14,880 | 14,900 | 14,740 | 14,740 | 14,740 | -140 (-0.94%) | 3,663 |
| 17 Apr 2019 | JPY | 14,870 | 14,920 | 14,830 | 14,880 | 14,880 | +20 (+0.13%) | 3,233 |
| 16 Apr 2019 | JPY | 14,840 | 14,910 | 14,830 | 14,860 | 14,860 | -10 (-0.07%) | 628 |
| 15 Apr 2019 | JPY | 14,850 | 14,910 | 14,840 | 14,870 | 14,870 | +190 (+1.29%) | 7,996 |
| 12 Apr 2019 | JPY | 14,750 | 14,750 | 14,630 | 14,680 | 14,680 | -40 (-0.27%) | 425 |
| 11 Apr 2019 | JPY | 14,670 | 14,720 | 14,640 | 14,720 | 14,720 | +10 (+0.07%) | 1,851 |
| 10 Apr 2019 | JPY | 14,670 | 14,710 | 14,630 | 14,710 | 14,710 | -80 (-0.54%) | 599 |
| 9 Apr 2019 | JPY | 14,790 | 14,810 | 14,740 | 14,790 | 14,790 | -20 (-0.14%) | 11,964 |
| 8 Apr 2019 | JPY | 14,900 | 14,900 | 14,790 | 14,810 | 14,810 | -60 (-0.40%) | 5,853 |
| 5 Apr 2019 | JPY | 14,830 | 14,890 | 14,830 | 14,870 | 14,870 | +50 (+0.34%) | 2,904 |
| 4 Apr 2019 | JPY | 14,840 | 14,870 | 14,800 | 14,820 | 14,820 | -20 (-0.13%) | 402 |
| 3 Apr 2019 | JPY | 14,770 | 14,840 | 14,710 | 14,840 | 14,840 | +70 (+0.47%) | 1,012 |
| 2 Apr 2019 | JPY | 14,930 | 14,940 | 14,770 | 14,770 | 14,770 | -20 (-0.14%) | 1,227 |
| 1 Apr 2019 | JPY | 14,790 | 14,870 | 14,780 | 14,790 | 14,790 | +220 (+1.51%) | 4,028 |
| 29 Mar 2019 | JPY | 14,620 | 14,650 | 14,550 | 14,570 | 14,570 | +100 (+0.69%) | 2,620 |
| 28 Mar 2019 | JPY | 14,590 | 14,590 | 14,430 | 14,470 | 14,470 | -190 (-1.30%) | 3,678 |
| 27 Mar 2019 | JPY | 14,660 | 14,720 | 14,600 | 14,660 | 14,660 | +40 (+0.27%) | 997 |
| 26 Mar 2019 | JPY | 14,420 | 14,630 | 14,420 | 14,620 | 14,620 | +360 (+2.52%) | 48,486 |
| 25 Mar 2019 | JPY | 14,400 | 14,400 | 14,210 | 14,260 | 14,260 | -380 (-2.60%) | 3,895 |
| 22 Mar 2019 | JPY | 14,640 | 14,640 | 14,580 | 14,640 | 14,640 | 0.0 (0.0%) | 122 |
