| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | JPY | 14,580 | 14,640 | 14,560 | 14,640 | 14,640 | +40 (+0.27%) | 167 |
| 19 Mar 2019 | JPY | 14,620 | 14,620 | 14,520 | 14,600 | 14,600 | -10 (-0.07%) | 1,010 |
| 18 Mar 2019 | JPY | 14,580 | 14,610 | 14,540 | 14,610 | 14,610 | +90 (+0.62%) | 1,337 |
| 15 Mar 2019 | JPY | 14,440 | 14,570 | 14,440 | 14,520 | 14,520 | +90 (+0.62%) | 10,301 |
| 14 Mar 2019 | JPY | 14,510 | 14,540 | 14,410 | 14,430 | 14,430 | +50 (+0.35%) | 162 |
| 13 Mar 2019 | JPY | 14,500 | 14,510 | 14,360 | 14,380 | 14,380 | -180 (-1.24%) | 374 |
| 12 Mar 2019 | JPY | 14,470 | 14,600 | 14,460 | 14,560 | 14,560 | +240 (+1.68%) | 1,118 |
| 11 Mar 2019 | JPY | 14,260 | 14,340 | 14,230 | 14,320 | 14,320 | +70 (+0.49%) | 191 |
| 8 Mar 2019 | JPY | 14,390 | 14,430 | 14,220 | 14,250 | 14,250 | -250 (-1.72%) | 766 |
| 7 Mar 2019 | JPY | 14,510 | 14,530 | 14,460 | 14,500 | 14,500 | -130 (-0.89%) | 457 |
| 6 Mar 2019 | JPY | 14,640 | 14,640 | 14,590 | 14,630 | 14,630 | -30 (-0.20%) | 3,842 |
| 5 Mar 2019 | JPY | 14,650 | 14,660 | 14,600 | 14,660 | 14,660 | -50 (-0.34%) | 536 |
| 4 Mar 2019 | JPY | 14,720 | 14,740 | 14,690 | 14,710 | 14,710 | +80 (+0.55%) | 13,275 |
| 1 Mar 2019 | JPY | 14,560 | 14,630 | 14,560 | 14,630 | 14,630 | +110 (+0.76%) | 1,426 |
| 28 Feb 2019 | JPY | 14,650 | 14,650 | 14,520 | 14,520 | 14,520 | -130 (-0.89%) | 478 |
| 27 Feb 2019 | JPY | 14,650 | 14,680 | 14,650 | 14,650 | 14,650 | +30 (+0.21%) | 19,173 |
| 26 Feb 2019 | JPY | 14,680 | 14,690 | 14,580 | 14,620 | 14,620 | -20 (-0.14%) | 1,869 |
| 25 Feb 2019 | JPY | 14,630 | 14,680 | 14,630 | 14,640 | 14,640 | +80 (+0.55%) | 1,300 |
| 22 Feb 2019 | JPY | 14,530 | 14,560 | 14,490 | 14,560 | 14,560 | -20 (-0.14%) | 2,281 |
| 21 Feb 2019 | JPY | 14,570 | 14,640 | 14,510 | 14,580 | 14,580 | -20 (-0.14%) | 1,112 |
| 20 Feb 2019 | JPY | 14,550 | 14,620 | 14,510 | 14,600 | 14,600 | +90 (+0.62%) | 460 |
| 19 Feb 2019 | JPY | 14,460 | 14,520 | 14,450 | 14,510 | 14,510 | +50 (+0.35%) | 1,086 |
| 18 Feb 2019 | JPY | 14,480 | 14,490 | 14,420 | 14,460 | 14,460 | +210 (+1.47%) | 1,863 |
| 15 Feb 2019 | JPY | 14,260 | 14,270 | 14,190 | 14,250 | 14,250 | -120 (-0.84%) | 5,870 |
| 14 Feb 2019 | JPY | 14,370 | 14,430 | 14,350 | 14,370 | 14,370 | 0.0 (0.0%) | 762 |
| 13 Feb 2019 | JPY | 14,310 | 14,390 | 14,270 | 14,370 | 14,370 | +170 (+1.20%) | 728 |
| 12 Feb 2019 | JPY | 13,990 | 14,250 | 13,980 | 14,200 | 14,200 | +270 (+1.94%) | 499 |
| 8 Feb 2019 | JPY | 14,000 | 14,040 | 13,890 | 13,930 | 13,930 | -260 (-1.83%) | 796 |
| 7 Feb 2019 | JPY | 14,270 | 14,270 | 14,140 | 14,190 | 14,190 | -110 (-0.77%) | 845 |
| 6 Feb 2019 | JPY | 14,360 | 14,390 | 14,290 | 14,300 | 14,300 | +10 (+0.07%) | 436 |
