| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | JPY | 14,360 | 14,380 | 14,280 | 14,290 | 14,290 | +10 (+0.07%) | 179 |
| 4 Feb 2019 | JPY | 14,220 | 14,310 | 14,220 | 14,280 | 14,280 | +130 (+0.92%) | 1,181 |
| 1 Feb 2019 | JPY | 14,190 | 14,260 | 14,130 | 14,150 | 14,150 | -10 (-0.07%) | 1,685 |
| 31 Jan 2019 | JPY | 14,230 | 14,240 | 14,110 | 14,160 | 14,160 | +130 (+0.93%) | 588 |
| 30 Jan 2019 | JPY | 14,080 | 14,080 | 14,000 | 14,030 | 14,030 | -30 (-0.21%) | 222 |
| 29 Jan 2019 | JPY | 14,000 | 14,080 | 13,920 | 14,060 | 14,060 | 0.0 (0.0%) | 3,890 |
| 28 Jan 2019 | JPY | 14,120 | 14,140 | 14,050 | 14,060 | 14,060 | -90 (-0.64%) | 1,014 |
| 25 Jan 2019 | JPY | 14,050 | 14,180 | 14,050 | 14,150 | 14,150 | +120 (+0.86%) | 829 |
| 24 Jan 2019 | JPY | 13,910 | 14,030 | 13,880 | 14,030 | 14,030 | +40 (+0.29%) | 1,370 |
| 23 Jan 2019 | JPY | 13,960 | 14,050 | 13,950 | 13,990 | 13,990 | -50 (-0.36%) | 5,051 |
| 22 Jan 2019 | JPY | 14,180 | 14,180 | 14,020 | 14,040 | 14,040 | -110 (-0.78%) | 530 |
| 21 Jan 2019 | JPY | 14,200 | 14,210 | 14,130 | 14,150 | 14,150 | +70 (+0.50%) | 582 |
| 18 Jan 2019 | JPY | 13,960 | 14,120 | 13,950 | 14,080 | 14,080 | +170 (+1.22%) | 671 |
| 17 Jan 2019 | JPY | 13,940 | 13,990 | 13,900 | 13,910 | 13,910 | +40 (+0.29%) | 407 |
| 16 Jan 2019 | JPY | 13,940 | 13,940 | 13,820 | 13,870 | 13,870 | -50 (-0.36%) | 517 |
| 15 Jan 2019 | JPY | 13,730 | 13,940 | 13,700 | 13,920 | 13,920 | +130 (+0.94%) | 1,413 |
| 11 Jan 2019 | JPY | 13,860 | 13,860 | 13,770 | 13,790 | 13,790 | -70 (-0.51%) | 1,951 |
| 10 Jan 2019 | JPY | 13,910 | 13,920 | 13,800 | 13,860 | 13,860 | -130 (-0.93%) | 5,395 |
| 9 Jan 2019 | JPY | 13,960 | 14,030 | 13,960 | 13,990 | 13,990 | +130 (+0.94%) | 1,065 |
| 8 Jan 2019 | JPY | 13,860 | 13,940 | 13,800 | 13,860 | 13,860 | +60 (+0.43%) | 1,758 |
| 7 Jan 2019 | JPY | 13,830 | 13,880 | 13,770 | 13,800 | 13,800 | +380 (+2.83%) | 1,822 |
| 4 Jan 2019 | JPY | 13,340 | 13,420 | 13,190 | 13,420 | 13,420 | -220 (-1.61%) | 1,228 |
| 31 Dec 2018 | JPY | 13,640 | 13,640 | 13,640 | 13,640 | 13,640 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 13,640 | 13,710 | 13,550 | 13,640 | 13,640 | -50 (-0.37%) | 4,496 |
| 27 Dec 2018 | JPY | 13,610 | 13,770 | 13,510 | 13,690 | 13,690 | +610 (+4.66%) | 6,805 |
| 26 Dec 2018 | JPY | 13,030 | 13,210 | 12,880 | 13,080 | 13,080 | +160 (+1.24%) | 2,545 |
| 25 Dec 2018 | JPY | 13,080 | 13,110 | 12,920 | 12,920 | 12,920 | -690 (-5.07%) | 31,199 |
| 24 Dec 2018 | JPY | 13,610 | 13,610 | 13,610 | 13,610 | 13,610 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 13,750 | 13,770 | 13,520 | 13,610 | 13,610 | -240 (-1.73%) | 5,760 |
| 20 Dec 2018 | JPY | 14,090 | 14,150 | 13,780 | 13,850 | 13,850 | -340 (-2.40%) | 3,222 |
