| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | JPY | 14,250 | 14,250 | 14,100 | 14,190 | 14,190 | -70 (-0.49%) | 2,682 |
| 18 Dec 2018 | JPY | 14,330 | 14,390 | 14,260 | 14,260 | 14,260 | -270 (-1.86%) | 3,225 |
| 17 Dec 2018 | JPY | 14,510 | 14,580 | 14,490 | 14,530 | 14,530 | +30 (+0.21%) | 1,035 |
| 14 Dec 2018 | JPY | 14,610 | 14,690 | 14,470 | 14,500 | 14,500 | -220 (-1.49%) | 963 |
| 13 Dec 2018 | JPY | 14,690 | 14,750 | 14,640 | 14,720 | 14,720 | +100 (+0.68%) | 441 |
| 12 Dec 2018 | JPY | 14,600 | 14,630 | 14,440 | 14,620 | 14,620 | +300 (+2.09%) | 486 |
| 11 Dec 2018 | JPY | 14,480 | 14,600 | 14,300 | 14,320 | 14,320 | -130 (-0.90%) | 1,642 |
| 10 Dec 2018 | JPY | 14,470 | 14,490 | 14,400 | 14,450 | 14,450 | -270 (-1.83%) | 9,256 |
| 7 Dec 2018 | JPY | 14,720 | 14,750 | 14,610 | 14,720 | 14,720 | +90 (+0.62%) | 1,810 |
| 6 Dec 2018 | JPY | 14,800 | 14,800 | 14,510 | 14,630 | 14,630 | -270 (-1.81%) | 21,221 |
| 5 Dec 2018 | JPY | 14,740 | 14,920 | 14,710 | 14,900 | 14,900 | -80 (-0.53%) | 3,577 |
| 4 Dec 2018 | JPY | 15,300 | 15,300 | 14,970 | 14,980 | 14,980 | -350 (-2.28%) | 9,166 |
| 3 Dec 2018 | JPY | 15,330 | 15,390 | 15,270 | 15,330 | 15,330 | +200 (+1.32%) | 2,732 |
| 30 Nov 2018 | JPY | 15,060 | 15,160 | 15,060 | 15,130 | 15,130 | +70 (+0.46%) | 1,108 |
| 29 Nov 2018 | JPY | 15,140 | 15,180 | 15,060 | 15,060 | 15,060 | +60 (+0.40%) | 958 |
| 28 Nov 2018 | JPY | 14,990 | 15,020 | 14,910 | 15,000 | 15,000 | +70 (+0.47%) | 760 |
| 27 Nov 2018 | JPY | 14,960 | 14,960 | 14,860 | 14,930 | 14,930 | +100 (+0.67%) | 951 |
| 26 Nov 2018 | JPY | 14,800 | 14,860 | 14,730 | 14,830 | 14,830 | +40 (+0.27%) | 800 |
| 23 Nov 2018 | JPY | 14,790 | 14,790 | 14,790 | 14,790 | 14,790 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 14,720 | 14,820 | 14,680 | 14,790 | 14,790 | +90 (+0.61%) | 799 |
| 21 Nov 2018 | JPY | 14,530 | 14,700 | 14,520 | 14,700 | 14,700 | -90 (-0.61%) | 2,176 |
| 20 Nov 2018 | JPY | 14,740 | 14,810 | 14,710 | 14,790 | 14,790 | -120 (-0.80%) | 2,133 |
| 19 Nov 2018 | JPY | 14,810 | 14,910 | 14,810 | 14,910 | 14,910 | +90 (+0.61%) | 987 |
| 16 Nov 2018 | JPY | 14,920 | 14,950 | 14,800 | 14,820 | 14,820 | -80 (-0.54%) | 646 |
| 15 Nov 2018 | JPY | 14,840 | 14,900 | 14,800 | 14,900 | 14,900 | -10 (-0.07%) | 227 |
| 14 Nov 2018 | JPY | 14,930 | 15,000 | 14,890 | 14,910 | 14,910 | 0.0 (0.0%) | 607 |
| 13 Nov 2018 | JPY | 14,880 | 14,920 | 14,730 | 14,910 | 14,910 | -280 (-1.84%) | 6,864 |
| 12 Nov 2018 | JPY | 15,110 | 15,240 | 15,080 | 15,190 | 15,190 | -10 (-0.07%) | 1,393 |
| 9 Nov 2018 | JPY | 15,280 | 15,320 | 15,190 | 15,200 | 15,200 | -80 (-0.52%) | 735 |
| 8 Nov 2018 | JPY | 15,280 | 15,340 | 15,270 | 15,280 | 15,280 | +250 (+1.66%) | 1,447 |
