| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2018 | JPY | 15,120 | 15,260 | 14,970 | 15,030 | 15,030 | -90 (-0.60%) | 6,291 |
| 6 Nov 2018 | JPY | 14,960 | 15,120 | 14,960 | 15,120 | 15,120 | +190 (+1.27%) | 1,184 |
| 5 Nov 2018 | JPY | 14,980 | 15,000 | 14,900 | 14,930 | 14,930 | -150 (-0.99%) | 2,752 |
| 2 Nov 2018 | JPY | 14,900 | 15,130 | 14,820 | 15,080 | 15,080 | +250 (+1.69%) | 5,059 |
| 1 Nov 2018 | JPY | 14,930 | 14,930 | 14,790 | 14,830 | 14,830 | -130 (-0.87%) | 1,501 |
| 31 Oct 2018 | JPY | 14,800 | 14,970 | 14,730 | 14,960 | 14,960 | +290 (+1.98%) | 4,472 |
| 30 Oct 2018 | JPY | 14,440 | 14,730 | 14,430 | 14,670 | 14,670 | +190 (+1.31%) | 1,907 |
| 29 Oct 2018 | JPY | 14,610 | 14,670 | 14,470 | 14,480 | 14,480 | -60 (-0.41%) | 3,078 |
| 26 Oct 2018 | JPY | 14,730 | 14,730 | 14,390 | 14,540 | 14,540 | -30 (-0.21%) | 9,690 |
| 25 Oct 2018 | JPY | 14,620 | 14,700 | 14,540 | 14,570 | 14,570 | -440 (-2.93%) | 12,684 |
| 24 Oct 2018 | JPY | 15,140 | 15,140 | 14,900 | 15,010 | 15,010 | -20 (-0.13%) | 6,745 |
| 23 Oct 2018 | JPY | 15,310 | 15,310 | 15,010 | 15,030 | 15,030 | -420 (-2.72%) | 17,405 |
| 22 Oct 2018 | JPY | 15,300 | 15,470 | 15,230 | 15,450 | 15,450 | +30 (+0.19%) | 1,592 |
| 19 Oct 2018 | JPY | 15,300 | 15,420 | 15,250 | 15,420 | 15,420 | -70 (-0.45%) | 2,842 |
| 18 Oct 2018 | JPY | 15,630 | 15,630 | 15,480 | 15,490 | 15,490 | -110 (-0.71%) | 1,647 |
| 17 Oct 2018 | JPY | 15,590 | 15,630 | 15,520 | 15,600 | 15,600 | +240 (+1.56%) | 1,398 |
| 16 Oct 2018 | JPY | 15,250 | 15,370 | 15,230 | 15,360 | 15,360 | +100 (+0.66%) | 1,418 |
| 15 Oct 2018 | JPY | 15,370 | 15,390 | 15,240 | 15,260 | 15,260 | -240 (-1.55%) | 8,340 |
| 12 Oct 2018 | JPY | 15,400 | 15,500 | 15,340 | 15,500 | 15,500 | -150 (-0.96%) | 8,459 |
| 11 Oct 2018 | JPY | 15,490 | 15,650 | 15,420 | 15,650 | 15,650 | -410 (-2.55%) | 7,469 |
| 10 Oct 2018 | JPY | 16,110 | 16,140 | 15,970 | 16,060 | 16,060 | +10 (+0.06%) | 908 |
| 9 Oct 2018 | JPY | 16,180 | 16,190 | 16,010 | 16,050 | 16,050 | -260 (-1.59%) | 5,989 |
| 8 Oct 2018 | JPY | 16,310 | 16,310 | 16,310 | 16,310 | 16,310 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 16,270 | 16,370 | 16,260 | 16,310 | 16,310 | -50 (-0.31%) | 3,830 |
| 4 Oct 2018 | JPY | 16,540 | 16,550 | 16,350 | 16,360 | 16,360 | -70 (-0.43%) | 4,125 |
| 3 Oct 2018 | JPY | 16,580 | 16,580 | 16,410 | 16,430 | 16,430 | -150 (-0.90%) | 1,822 |
| 2 Oct 2018 | JPY | 16,640 | 16,720 | 16,560 | 16,580 | 16,580 | +40 (+0.24%) | 2,409 |
| 1 Oct 2018 | JPY | 16,490 | 16,570 | 16,460 | 16,540 | 16,540 | +40 (+0.24%) | 3,494 |
| 28 Sep 2018 | JPY | 16,530 | 16,610 | 16,460 | 16,500 | 16,500 | +140 (+0.86%) | 1,644 |
| 27 Sep 2018 | JPY | 16,520 | 16,570 | 16,360 | 16,360 | 16,360 | -190 (-1.15%) | 2,441 |
