| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 25,600 | 25,800 | 25,575 | 25,640 | 25,640 | +225 (+0.89%) | 2,762 |
| 3 Apr 2024 | JPY | 25,375 | 25,440 | 25,170 | 25,415 | 25,415 | -30 (-0.12%) | 786 |
| 2 Apr 2024 | JPY | 25,655 | 25,655 | 25,375 | 25,445 | 25,445 | +30 (+0.12%) | 274 |
| 1 Apr 2024 | JPY | 25,855 | 26,030 | 25,415 | 25,415 | 25,415 | -505 (-1.95%) | 12,535 |
| 29 Mar 2024 | JPY | 25,855 | 26,030 | 25,830 | 25,920 | 25,920 | +170 (+0.66%) | 48 |
| 28 Mar 2024 | JPY | 25,955 | 26,035 | 25,750 | 25,750 | 25,750 | -135 (-0.52%) | 147 |
| 27 Mar 2024 | JPY | 25,890 | 26,025 | 25,855 | 25,885 | 25,885 | +90 (+0.35%) | 453 |
| 26 Mar 2024 | JPY | 25,730 | 25,795 | 25,690 | 25,795 | 25,795 | +65 (+0.25%) | 90 |
| 25 Mar 2024 | JPY | 26,035 | 26,035 | 25,730 | 25,730 | 25,730 | -380 (-1.46%) | 211 |
| 22 Mar 2024 | JPY | 25,980 | 26,115 | 25,595 | 26,110 | 26,110 | +205 (+0.79%) | 1,705 |
| 21 Mar 2024 | JPY | 25,800 | 25,920 | 25,495 | 25,905 | 25,905 | +505 (+1.99%) | 421 |
| 19 Mar 2024 | JPY | 25,255 | 25,450 | 25,150 | 25,400 | 25,400 | +130 (+0.51%) | 1,286 |
| 18 Mar 2024 | JPY | 24,830 | 25,270 | 24,830 | 25,270 | 25,270 | +575 (+2.33%) | 507 |
| 15 Mar 2024 | JPY | 24,610 | 24,800 | 24,610 | 24,695 | 24,695 | +50 (+0.20%) | 339 |
| 14 Mar 2024 | JPY | 24,520 | 24,645 | 24,385 | 24,645 | 24,645 | +130 (+0.53%) | 261 |
| 13 Mar 2024 | JPY | 24,745 | 24,850 | 24,400 | 24,515 | 24,515 | -80 (-0.33%) | 2,469 |
| 12 Mar 2024 | JPY | 24,535 | 24,595 | 24,280 | 24,595 | 24,595 | -205 (-0.83%) | 24,789 |
| 11 Mar 2024 | JPY | 24,945 | 25,040 | 24,485 | 24,800 | 24,800 | -500 (-1.98%) | 2,555 |
| 8 Mar 2024 | JPY | 25,205 | 25,440 | 25,060 | 25,300 | 25,300 | +110 (+0.44%) | 844 |
| 7 Mar 2024 | JPY | 25,450 | 25,925 | 25,190 | 25,190 | 25,190 | -130 (-0.51%) | 1,183 |
| 6 Mar 2024 | JPY | 25,090 | 25,350 | 25,090 | 25,320 | 25,320 | +80 (+0.32%) | 834 |
| 5 Mar 2024 | JPY | 25,060 | 25,280 | 25,050 | 25,240 | 25,240 | +90 (+0.36%) | 1,873 |
| 4 Mar 2024 | JPY | 25,250 | 25,255 | 25,150 | 25,150 | 25,150 | -30 (-0.12%) | 1,787 |
| 1 Mar 2024 | JPY | 24,805 | 25,180 | 24,765 | 25,180 | 25,180 | +355 (+1.43%) | 1,057 |
| 29 Feb 2024 | JPY | 24,735 | 24,825 | 24,650 | 24,825 | 24,825 | +5 (+0.02%) | 1,865 |
| 28 Feb 2024 | JPY | 24,855 | 24,865 | 24,750 | 24,820 | 24,820 | -10 (-0.04%) | 1,229 |
| 27 Feb 2024 | JPY | 24,810 | 24,950 | 24,800 | 24,830 | 24,830 | -15 (-0.06%) | 981 |
| 26 Feb 2024 | JPY | 24,800 | 24,900 | 24,750 | 24,845 | 24,845 | +195 (+0.79%) | 1,406 |
| 22 Feb 2024 | JPY | 24,555 | 24,700 | 24,510 | 24,650 | 24,650 | +265 (+1.09%) | 1,830 |
| 21 Feb 2024 | JPY | 24,350 | 24,400 | 24,275 | 24,385 | 24,385 | -15 (-0.06%) | 1,173 |
