| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | JPY | 16,440 | 16,550 | 16,430 | 16,550 | 16,550 | +140 (+0.85%) | 31,060 |
| 25 Sep 2018 | JPY | 16,280 | 16,420 | 16,260 | 16,410 | 16,410 | +150 (+0.92%) | 3,930 |
| 24 Sep 2018 | JPY | 16,260 | 16,260 | 16,260 | 16,260 | 16,260 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 16,250 | 16,300 | 16,200 | 16,260 | 16,260 | +140 (+0.87%) | 21,383 |
| 20 Sep 2018 | JPY | 16,170 | 16,180 | 16,080 | 16,120 | 16,120 | +20 (+0.12%) | 7,998 |
| 19 Sep 2018 | JPY | 16,080 | 16,170 | 16,050 | 16,100 | 16,100 | +240 (+1.51%) | 16,763 |
| 18 Sep 2018 | JPY | 15,570 | 15,900 | 15,560 | 15,860 | 15,860 | +280 (+1.80%) | 5,013 |
| 17 Sep 2018 | JPY | 15,580 | 15,580 | 15,580 | 15,580 | 15,580 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 15,520 | 15,590 | 15,520 | 15,580 | 15,580 | +170 (+1.10%) | 3,134 |
| 13 Sep 2018 | JPY | 15,300 | 15,470 | 15,280 | 15,410 | 15,410 | +160 (+1.05%) | 1,339 |
| 12 Sep 2018 | JPY | 15,320 | 15,320 | 15,190 | 15,250 | 15,250 | -50 (-0.33%) | 480 |
| 11 Sep 2018 | JPY | 15,230 | 15,310 | 15,230 | 15,300 | 15,300 | +90 (+0.59%) | 842 |
| 10 Sep 2018 | JPY | 15,130 | 15,240 | 15,120 | 15,210 | 15,210 | +30 (+0.20%) | 431 |
| 7 Sep 2018 | JPY | 15,160 | 15,180 | 15,080 | 15,180 | 15,180 | -60 (-0.39%) | 8,026 |
| 6 Sep 2018 | JPY | 15,280 | 15,290 | 15,220 | 15,240 | 15,240 | -120 (-0.78%) | 734 |
| 5 Sep 2018 | JPY | 15,450 | 15,450 | 15,330 | 15,360 | 15,360 | -120 (-0.78%) | 1,688 |
| 4 Sep 2018 | JPY | 15,500 | 15,520 | 15,420 | 15,480 | 15,480 | -20 (-0.13%) | 1,603 |
| 3 Sep 2018 | JPY | 15,580 | 15,580 | 15,460 | 15,500 | 15,500 | -120 (-0.77%) | 686 |
| 31 Aug 2018 | JPY | 15,550 | 15,650 | 15,530 | 15,620 | 15,620 | -30 (-0.19%) | 583 |
| 30 Aug 2018 | JPY | 15,740 | 15,750 | 15,630 | 15,650 | 15,650 | -40 (-0.25%) | 1,072 |
| 29 Aug 2018 | JPY | 15,610 | 15,710 | 15,610 | 15,690 | 15,690 | +80 (+0.51%) | 1,916 |
| 28 Aug 2018 | JPY | 15,670 | 15,700 | 15,600 | 15,610 | 15,610 | +60 (+0.39%) | 2,843 |
| 27 Aug 2018 | JPY | 15,460 | 15,590 | 15,460 | 15,550 | 15,550 | +160 (+1.04%) | 2,729 |
| 24 Aug 2018 | JPY | 15,380 | 15,390 | 15,340 | 15,390 | 15,390 | +80 (+0.52%) | 843 |
| 23 Aug 2018 | JPY | 15,330 | 15,350 | 15,280 | 15,310 | 15,310 | 0.0 (0.0%) | 357 |
| 22 Aug 2018 | JPY | 15,230 | 15,330 | 15,220 | 15,310 | 15,310 | +90 (+0.59%) | 1,750 |
| 21 Aug 2018 | JPY | 15,230 | 15,280 | 15,170 | 15,220 | 15,220 | -70 (-0.46%) | 429 |
| 20 Aug 2018 | JPY | 15,280 | 15,300 | 15,230 | 15,290 | 15,290 | -30 (-0.20%) | 1,684 |
| 17 Aug 2018 | JPY | 15,300 | 15,330 | 15,290 | 15,320 | 15,320 | +70 (+0.46%) | 245 |
| 16 Aug 2018 | JPY | 15,140 | 15,270 | 15,050 | 15,250 | 15,250 | -70 (-0.46%) | 5,392 |
