| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2018 | JPY | 15,420 | 15,440 | 15,250 | 15,320 | 15,320 | -70 (-0.45%) | 531 |
| 14 Aug 2018 | JPY | 15,260 | 15,410 | 15,250 | 15,390 | 15,390 | +220 (+1.45%) | 471 |
| 13 Aug 2018 | JPY | 15,370 | 15,370 | 15,140 | 15,170 | 15,170 | -320 (-2.07%) | 3,098 |
| 10 Aug 2018 | JPY | 15,680 | 15,680 | 15,480 | 15,490 | 15,490 | -190 (-1.21%) | 4,436 |
| 9 Aug 2018 | JPY | 15,690 | 15,700 | 15,620 | 15,680 | 15,680 | -50 (-0.32%) | 885 |
| 8 Aug 2018 | JPY | 15,740 | 15,830 | 15,710 | 15,730 | 15,730 | 0.0 (0.0%) | 1,975 |
| 7 Aug 2018 | JPY | 15,610 | 15,730 | 15,610 | 15,730 | 15,730 | +100 (+0.64%) | 2,081 |
| 6 Aug 2018 | JPY | 15,710 | 15,740 | 15,600 | 15,630 | 15,630 | -90 (-0.57%) | 754 |
| 3 Aug 2018 | JPY | 15,820 | 15,820 | 15,690 | 15,720 | 15,720 | -50 (-0.32%) | 1,476 |
| 2 Aug 2018 | JPY | 15,920 | 15,960 | 15,750 | 15,770 | 15,770 | -150 (-0.94%) | 2,652 |
| 1 Aug 2018 | JPY | 15,860 | 15,950 | 15,810 | 15,920 | 15,920 | +130 (+0.82%) | 2,375 |
| 31 Jul 2018 | JPY | 15,860 | 15,920 | 15,740 | 15,790 | 15,790 | -130 (-0.82%) | 773 |
| 30 Jul 2018 | JPY | 15,940 | 15,950 | 15,880 | 15,920 | 15,920 | -50 (-0.31%) | 326 |
| 27 Jul 2018 | JPY | 15,930 | 15,970 | 15,900 | 15,970 | 15,970 | +90 (+0.57%) | 3,714 |
| 26 Jul 2018 | JPY | 15,920 | 15,920 | 15,850 | 15,880 | 15,880 | +80 (+0.51%) | 918 |
| 25 Jul 2018 | JPY | 15,810 | 15,830 | 15,790 | 15,800 | 15,800 | +90 (+0.57%) | 320 |
| 24 Jul 2018 | JPY | 15,760 | 15,780 | 15,700 | 15,710 | 15,710 | +30 (+0.19%) | 593 |
| 23 Jul 2018 | JPY | 15,640 | 15,750 | 15,640 | 15,680 | 15,680 | -60 (-0.38%) | 999 |
| 20 Jul 2018 | JPY | 15,740 | 15,820 | 15,650 | 15,740 | 15,740 | -40 (-0.25%) | 1,640 |
| 19 Jul 2018 | JPY | 15,830 | 15,860 | 15,770 | 15,780 | 15,780 | -20 (-0.13%) | 969 |
| 18 Jul 2018 | JPY | 15,880 | 15,880 | 15,760 | 15,800 | 15,800 | +80 (+0.51%) | 1,471 |
| 17 Jul 2018 | JPY | 15,670 | 15,810 | 15,630 | 15,720 | 15,720 | +110 (+0.70%) | 1,517 |
| 16 Jul 2018 | JPY | 15,610 | 15,610 | 15,610 | 15,610 | 15,610 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 15,580 | 15,660 | 15,530 | 15,610 | 15,610 | +160 (+1.04%) | 777 |
| 12 Jul 2018 | JPY | 15,440 | 15,480 | 15,390 | 15,450 | 15,450 | +90 (+0.59%) | 485 |
| 11 Jul 2018 | JPY | 15,450 | 15,780 | 15,240 | 15,360 | 15,360 | -320 (-2.04%) | 1,797 |
| 10 Jul 2018 | JPY | 15,700 | 15,780 | 15,680 | 15,680 | 15,680 | +80 (+0.51%) | 1,763 |
| 9 Jul 2018 | JPY | 15,480 | 15,630 | 15,480 | 15,600 | 15,600 | +150 (+0.97%) | 792 |
| 6 Jul 2018 | JPY | 15,400 | 15,480 | 15,380 | 15,450 | 15,450 | +140 (+0.91%) | 380 |
| 5 Jul 2018 | JPY | 15,410 | 15,410 | 15,250 | 15,310 | 15,310 | -110 (-0.71%) | 5,271 |
